NFLX270617C00236000
NFLX Jun 17 2027 236.00 Call
optionOPRA
InactiveJul 16, 2026
0.26USD-38.095%(-0.16)1Vol37OI
NFLX270617C00236000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -38.095% | 1 | 38 | 0.000% |
| 2026-07-15 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +68.000% | 3 | 37 | -38.095% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 37 | +4.000% |
| 2026-07-08 | 0.3000 | 0.4100 | 0.3000 | 0.3100 | -20.513% | 6 | 34 | -16.129% |
| 2026-06-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 33 | -33.333% |
| 2026-06-12 | 0.3600 | 0.3600 | 0.2600 | 0.3300 | -17.500% | 9 | 27 | -21.212% |
| 2026-06-08 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 0.000% | 3 | 26 | -35.000% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 25 | -35.000% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 25 | -42.222% |
| 2026-06-01 | 0.3200 | 0.4300 | 0.3200 | 0.4000 | -4.762% | 6 | 27 | -35.000% |
| 2026-05-26 | 0.2800 | 0.4200 | 0.2800 | 0.4200 | -4.545% | 2 | 28 | -38.095% |
| 2026-05-22 | 0.2900 | 0.4400 | 0.2900 | 0.4400 | 0.000% | 3 | 27 | -40.909% |
| 2026-05-18 | 0.3200 | 0.4500 | 0.2900 | 0.4400 | +51.724% | 8 | 24 | -40.909% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -17.143% | 2 | 23 | -10.345% |
| 2026-04-27 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -7.895% | 2 | 23 | -25.714% |
| 2026-04-22 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | -54.217% | 3 | 22 | -31.579% |
| 2026-04-16 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | +88.636% | 2 | 24 | -68.675% |
| 2026-04-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -26.667% | 2 | 24 | -40.909% |
| 2026-04-14 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +20.000% | 3 | 22 | -56.667% |
| 2026-04-09 | 0.4000 | 0.5000 | 0.3900 | 0.5000 | -1.961% | 14 | 25 | -48.000% |
| 2026-04-07 | 0.4000 | 0.5100 | 0.3800 | 0.5100 | +70.000% | 72 | 26 | -49.020% |
| 2026-02-09 | 0.3900 | 0.3900 | 0.2100 | 0.3000 | -62.025% | 6 | 13 | -13.333% |
| 2026-01-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 11 | -67.089% |