NFLX270617C02250000
NFLX Jun 17 2027 2250.00 Call
optionOPRA
InactiveNov 13, 2025
26.96USD-3.714%(-1.04)1Vol21OI
NFLX270617C02250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 26.96 | 26.96 | 26.96 | 26.96 | -3.714% | 1 | 21 | 0.000% |
| 2025-11-12 | 28.00 | 28.00 | 28.00 | 28.00 | -26.219% | 1 | 21 | -3.714% |
| 2025-07-21 | 37.95 | 37.95 | 37.95 | 37.95 | -46.132% | 1 | 21 | -28.959% |
| 2025-06-27 | 70.45 | 70.45 | 70.45 | 70.45 | +34.447% | 10 | 21 | -61.732% |
| 2025-05-22 | 53.00 | 53.10 | 52.40 | 52.40 | +22.573% | 4 | 21 | -48.550% |
| 2025-05-14 | 42.42 | 42.75 | 42.35 | 42.75 | 0.000% | 38 | 19 | -36.936% |