NFLX270617C02020000
NFLX Jun 17 2027 2020.00 Call
optionOPRA
InactiveNov 6, 2025
31.92USD-33.569%(-16.13)2Vol70OI
NFLX270617C02020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 32.04 | 32.04 | 31.92 | 31.92 | -33.569% | 2 | 70 | 0.000% |
| 2025-10-08 | 48.05 | 48.05 | 48.05 | 48.05 | -15.923% | 2 | 70 | -33.569% |
| 2025-09-04 | 57.15 | 57.15 | 57.15 | 57.15 | -30.347% | 5 | 70 | -44.147% |
| 2025-07-16 | 82.05 | 82.05 | 82.05 | 82.05 | -25.517% | 5 | 75 | -61.097% |
| 2025-06-30 | 105.35 | 111.22 | 105.35 | 110.16 | +38.566% | 116 | 70 | -71.024% |
| 2025-06-16 | 79.50 | 79.50 | 79.50 | 79.50 | -2.990% | 1 | 2 | -59.849% |
| 2025-06-03 | 81.95 | 81.95 | 81.95 | 81.95 | 0.000% | 1 | 1 | -61.049% |