NFLX270617C00154000
NFLX Jun 17 2027 154.00 Call
optionOPRA
EODOct 6, 2026
0.26USD+4.000%(+0.01)2Vol230OI
NFLX270617C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2 | 228 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 3 | 226 | +4.000% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 226 | 0.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2100 | 0.2200 | -43.590% | 16 | 221 | +18.182% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 2 | 220 | -33.333% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -32.759% | 1 | 220 | -33.333% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.5800 | 0.5800 | +26.087% | 2 | 219 | -55.172% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -50.000% | 1 | 219 | -43.478% |
| 2026-08-28 | 0.8700 | 0.9900 | 0.8700 | 0.9200 | -8.000% | 6 | 218 | -71.739% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 218 | -74.000% |
| 2026-08-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 218 | -72.340% |
| 2026-08-21 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -10.377% | 5 | 220 | -72.632% |
| 2026-08-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +30.864% | 1 | 220 | -75.472% |
| 2026-08-11 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | -5.814% | 5 | 222 | -67.901% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 3 | 219 | -69.767% |
| 2026-08-07 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +1.282% | 2 | 221 | -67.089% |
| 2026-08-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.895% | 1 | 221 | -66.667% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +33.803% | 11 | 212 | -72.632% |
| 2026-08-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 1 | 213 | -63.380% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -35.922% | 1 | 212 | -60.606% |
| 2026-07-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 2 | 212 | -74.757% |
| 2026-07-14 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +3.704% | 2 | 212 | -76.786% |
| 2026-07-13 | 1.1900 | 1.1900 | 1.0800 | 1.0800 | -19.403% | 2 | 212 | -75.926% |
| 2026-07-08 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | -2.190% | 2 | 213 | -80.597% |
| 2026-07-07 | 1.3200 | 1.3700 | 1.2300 | 1.3700 | +7.031% | 4 | 212 | -81.022% |
| 2026-07-02 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +42.222% | 2 | 212 | -79.688% |
| 2026-06-24 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -24.370% | 4 | 210 | -71.111% |
| 2026-06-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -17.931% | 1 | 210 | -78.151% |
| 2026-06-15 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | -2.027% | 2 | 210 | -82.069% |
| 2026-06-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 1 | 211 | -82.432% |
| 2026-06-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.333% | 2 | 210 | -81.818% |
| 2026-06-09 | 1.5000 | 1.6700 | 1.4800 | 1.5600 | -14.754% | 4 | 210 | -83.333% |
| 2026-06-03 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.660% | 1 | 210 | -85.792% |
| 2026-06-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -0.529% | 1 | 210 | -86.170% |
| 2026-05-29 | 1.7500 | 1.8900 | 1.7400 | 1.8900 | +7.386% | 4 | 209 | -86.243% |
| 2026-05-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 209 | -85.227% |
| 2026-05-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.550% | 1 | 209 | -85.143% |
| 2026-05-14 | 1.7600 | 1.8900 | 1.6800 | 1.6900 | -27.468% | 12 | 205 | -84.615% |
| 2026-05-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +7.870% | 1 | 205 | -88.841% |
| 2026-05-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -28.000% | 1 | 205 | -87.963% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -34.066% | 10 | 215 | -91.333% |
| 2026-04-15 | 4.1700 | 4.5500 | 4.1700 | 4.5500 | +11.520% | 6 | 215 | -94.286% |
| 2026-04-06 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +53.962% | 1 | 215 | -93.627% |
| 2026-03-24 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -33.750% | 2 | 215 | -90.189% |
| 2026-03-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +27.796% | 10 | 215 | -93.500% |
| 2026-02-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +87.425% | 1 | 215 | -91.693% |
| 2026-02-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -23.394% | 1 | 215 | -84.431% |
| 2026-02-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +10.660% | 1 | 215 | -88.073% |
| 2026-02-09 | 1.8200 | 1.9700 | 1.8200 | 1.9700 | -3.902% | 2 | 215 | -86.802% |
| 2026-02-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +9.626% | 1 | 215 | -87.317% |
| 2026-02-05 | 1.9300 | 2.0800 | 1.8700 | 1.8700 | -21.429% | 3 | 215 | -86.096% |
| 2026-01-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -7.393% | 1 | 215 | -89.076% |
| 2026-01-23 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -29.589% | 10 | 215 | -89.883% |
| 2026-01-13 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | -0.545% | 26 | 215 | -92.877% |
| 2026-01-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -27.327% | 1 | 190 | -92.916% |
| 2025-12-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.406% | 1 | 190 | -94.851% |
| 2025-12-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +9.451% | 1 | 190 | -94.779% |
| 2025-12-10 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -22.881% | 6 | 190 | -94.286% |
| 2025-12-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.235% | 1 | 195 | -95.593% |
| 2025-11-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 5 | 195 | -96.176% |