NFLX270617C01520000
NFLX Jun 17 2027 1520.00 Call
optionOPRA
InactiveNov 14, 2025
101.00USD+13.483%(+12.00)1Vol64OI
NFLX270617C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 101.00 | 101.00 | 101.00 | 101.00 | +13.483% | 1 | 64 | 0.000% |
| 2025-11-06 | 89.00 | 89.00 | 89.00 | 89.00 | -5.067% | 1 | 63 | +13.483% |
| 2025-11-04 | 93.75 | 93.75 | 93.75 | 93.75 | -37.840% | 1 | 62 | +7.733% |
| 2025-10-21 | 150.81 | 150.82 | 150.81 | 150.82 | +12.889% | 15 | 62 | -33.033% |
| 2025-09-11 | 134.35 | 134.40 | 133.60 | 133.60 | -9.791% | 14 | 47 | -24.401% |
| 2025-08-12 | 148.10 | 148.10 | 148.10 | 148.10 | +2.194% | 1 | 45 | -31.803% |
| 2025-08-11 | 144.92 | 144.92 | 144.92 | 144.92 | +10.626% | 6 | 46 | -30.306% |
| 2025-07-24 | 131.00 | 131.00 | 131.00 | 131.00 | -13.816% | 1 | 40 | -22.901% |
| 2025-07-22 | 152.00 | 152.00 | 152.00 | 152.00 | -5.000% | 1 | 40 | -33.553% |
| 2025-07-21 | 153.00 | 160.00 | 153.00 | 160.00 | +4.575% | 7 | 41 | -36.875% |
| 2025-07-18 | 162.03 | 162.03 | 153.00 | 153.00 | -28.441% | 3 | 35 | -33.987% |
| 2025-07-03 | 213.81 | 213.81 | 213.81 | 213.81 | +2.498% | 1 | 34 | -52.762% |
| 2025-07-02 | 214.75 | 214.75 | 208.40 | 208.60 | -4.092% | 5 | 34 | -51.582% |
| 2025-07-01 | 232.96 | 232.96 | 217.50 | 217.50 | -10.335% | 3 | 35 | -53.563% |
| 2025-06-30 | 233.74 | 242.68 | 233.74 | 242.57 | +71.391% | 6 | 32 | -58.363% |
| 2025-04-29 | 138.23 | 141.53 | 137.16 | 141.53 | 0.000% | 65 | 32 | -28.637% |