NFLX270617C01480000
NFLX Jun 17 2027 1480.00 Call
optionOPRA
InactiveOct 28, 2025
99.25USD-36.723%(-57.60)2Vol18OI
NFLX270617C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 99.10 | 99.25 | 99.10 | 99.25 | -36.723% | 2 | 18 | 0.000% |
| 2025-10-09 | 156.85 | 156.85 | 156.85 | 156.85 | +34.289% | 1 | 17 | -36.723% |
| 2025-10-02 | 116.80 | 116.80 | 116.80 | 116.80 | -19.945% | 4 | 17 | -15.026% |
| 2025-09-11 | 146.00 | 146.00 | 145.90 | 145.90 | -7.658% | 2 | 17 | -31.974% |
| 2025-08-25 | 158.00 | 158.00 | 158.00 | 158.00 | +1.276% | 1 | 18 | -37.184% |
| 2025-08-08 | 154.00 | 156.01 | 154.00 | 156.01 | +12.141% | 2 | 18 | -36.382% |
| 2025-08-07 | 138.50 | 139.12 | 138.50 | 139.12 | +3.961% | 2 | 18 | -28.659% |
| 2025-08-01 | 133.80 | 133.82 | 133.80 | 133.82 | -19.303% | 2 | 18 | -25.833% |
| 2025-07-18 | 165.83 | 165.83 | 165.83 | 165.83 | -22.164% | 1 | 18 | -40.150% |
| 2025-07-08 | 213.05 | 213.05 | 213.05 | 213.05 | -4.161% | 2 | 18 | -53.415% |
| 2025-06-25 | 223.00 | 223.00 | 222.30 | 222.30 | +32.637% | 4 | 17 | -55.353% |
| 2025-05-06 | 167.60 | 167.60 | 167.60 | 167.60 | +7.664% | 15 | 14 | -40.782% |
| 2025-04-29 | 147.64 | 155.91 | 147.64 | 155.67 | +8.119% | 3 | 16 | -36.243% |
| 2025-04-25 | 143.98 | 143.98 | 143.98 | 143.98 | +2.186% | 2 | 16 | -31.067% |
| 2025-04-24 | 140.90 | 140.90 | 140.90 | 140.90 | 0.000% | 15 | 15 | -29.560% |