NFLX270617C00142000
NFLX Jun 17 2027 142.00 Call
optionOPRA
EODOct 8, 2026
0.40USD+8.108%(+0.03)5Vol289OI
NFLX270617C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 5 | 289 | 0.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 1 | 288 | +8.108% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 2 | 288 | -23.077% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 1 | 287 | -29.825% |
| 2026-09-17 | 0.7900 | 0.7900 | 0.6700 | 0.7600 | -20.833% | 6 | 289 | -47.368% |
| 2026-09-15 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | -26.154% | 2 | 289 | -58.333% |
| 2026-08-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 1 | 289 | -69.231% |
| 2026-08-28 | 1.2800 | 1.4000 | 1.2800 | 1.3700 | -8.054% | 4 | 289 | -70.803% |
| 2026-08-26 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | +50.505% | 2 | 290 | -73.154% |
| 2026-07-27 | 0.9300 | 0.9900 | 0.9100 | 0.9900 | +2.062% | 4 | 290 | -59.596% |
| 2026-07-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +21.250% | 1 | 290 | -58.763% |
| 2026-07-21 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -3.614% | 18 | 308 | -50.000% |
| 2026-07-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 307 | -51.807% |
| 2026-07-17 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -46.753% | 3 | 308 | -51.220% |
| 2026-07-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.938% | 1 | 308 | -74.026% |
| 2026-07-10 | 1.4800 | 1.6500 | 1.4300 | 1.6200 | +1.250% | 4 | 308 | -75.309% |
| 2026-07-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 309 | -75.000% |
| 2026-07-08 | 1.6300 | 1.8000 | 1.6300 | 1.8000 | +1.124% | 2 | 309 | -77.778% |
| 2026-07-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 128 | 204 | -77.528% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 1 | 204 | -75.000% |
| 2026-07-02 | 1.5500 | 1.7400 | 1.5500 | 1.7400 | +27.941% | 4 | 204 | -77.011% |
| 2026-07-01 | 1.3500 | 1.3600 | 1.3400 | 1.3600 | -31.658% | 3 | 202 | -70.588% |
| 2026-06-15 | 1.8900 | 2.0100 | 1.8300 | 1.9900 | -5.238% | 6 | 202 | -79.899% |
| 2026-06-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.489% | 1 | 202 | -80.952% |
| 2026-06-08 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +4.608% | 3 | 202 | -82.379% |
| 2026-06-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -11.429% | 1 | 202 | -81.567% |
| 2026-05-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.667% | 1 | 202 | -83.673% |
| 2026-04-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -13.018% | 1 | 202 | -86.395% |
| 2026-04-21 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.789% | 1 | 202 | -88.166% |
| 2026-04-20 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -19.683% | 20 | 195 | -88.732% |
| 2026-04-17 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -34.324% | 1 | 194 | -90.950% |
| 2026-04-14 | 6.2500 | 6.7300 | 6.2500 | 6.7300 | +29.423% | 3 | 194 | -94.056% |
| 2026-04-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +33.333% | 2 | 192 | -92.308% |
| 2026-03-19 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -27.778% | 20 | 192 | -89.744% |
| 2026-03-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 6 | 202 | -92.593% |
| 2026-02-27 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +76.667% | 52 | 196 | -92.453% |
| 2026-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +28.755% | 1 | 194 | -86.667% |
| 2026-02-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 2 | 194 | -82.833% |
| 2026-02-13 | 2.1100 | 2.3100 | 2.1100 | 2.3100 | -20.345% | 2 | 194 | -82.684% |
| 2026-02-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.348% | 1 | 194 | -86.207% |
| 2026-02-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -5.152% | 50 | 194 | -87.220% |
| 2026-01-22 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | 0.000% | 21 | 169 | -87.879% |
| 2026-01-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -30.526% | 15 | 184 | -87.879% |
| 2026-01-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -18.103% | 4 | 184 | -91.579% |
| 2025-12-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 5 | 180 | -93.103% |
| 2025-12-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.527% | 1 | 180 | -93.220% |
| 2025-12-15 | 6.4500 | 6.4500 | 6.4000 | 6.4500 | -7.194% | 6 | 180 | -93.798% |
| 2025-12-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -34.123% | 6 | 180 | -94.245% |
| 2025-12-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -12.010% | 1 | 180 | -96.209% |
| 2025-11-19 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 0.000% | 10 | 180 | -96.664% |