NFLX270617C01260000
NFLX Jun 17 2027 1260.00 Call
optionOPRA
InactiveOct 30, 2025
159.95USD-0.479%(-0.77)1Vol52OI
NFLX270617C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 159.95 | 159.95 | 159.95 | 159.95 | -0.479% | 1 | 52 | 0.000% |
| 2025-10-29 | 160.72 | 160.72 | 160.72 | 160.72 | +0.557% | 2 | 52 | -0.479% |
| 2025-10-24 | 158.77 | 159.83 | 158.77 | 159.83 | -11.550% | 2 | 52 | +0.075% |
| 2025-10-22 | 180.70 | 180.70 | 180.70 | 180.70 | -29.844% | 1 | 52 | -11.483% |
| 2025-09-10 | 257.72 | 257.72 | 257.50 | 257.57 | -1.680% | 16 | 51 | -37.900% |
| 2025-09-09 | 260.44 | 261.97 | 260.44 | 261.97 | +14.648% | 2 | 40 | -38.943% |
| 2025-08-19 | 228.50 | 228.50 | 228.50 | 228.50 | -9.325% | 2 | 39 | -30.000% |
| 2025-08-14 | 241.00 | 252.78 | 241.00 | 252.00 | -13.512% | 3 | 40 | -36.528% |
| 2025-07-15 | 291.55 | 291.55 | 291.37 | 291.37 | +0.230% | 20 | 37 | -45.104% |
| 2025-07-10 | 291.92 | 291.92 | 290.32 | 290.70 | -8.027% | 11 | 17 | -44.978% |
| 2025-06-25 | 316.07 | 316.07 | 316.07 | 316.07 | +0.554% | 5 | 8 | -49.394% |
| 2025-06-24 | 314.33 | 314.33 | 314.33 | 314.33 | +4.665% | 2 | 13 | -49.114% |
| 2025-06-05 | 302.17 | 302.17 | 300.32 | 300.32 | +3.576% | 6 | 13 | -46.740% |
| 2025-06-04 | 289.95 | 289.95 | 289.95 | 289.95 | +2.300% | 2 | 6 | -44.835% |
| 2025-06-02 | 283.43 | 283.43 | 283.43 | 283.43 | +7.458% | 1 | 6 | -43.566% |
| 2025-05-29 | 263.76 | 263.76 | 263.76 | 263.76 | +34.571% | 1 | 7 | -39.358% |
| 2025-04-22 | 196.00 | 196.00 | 196.00 | 196.00 | +26.142% | 8 | 6 | -18.393% |
| 2025-04-21 | 155.38 | 155.38 | 155.38 | 155.38 | +4.986% | 6 | 8 | +2.941% |
| 2025-04-16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.000% | 2 | 2 | +8.074% |