NFLX270617C01000000
NFLX Jun 17 2027 1000.00 Call
optionOPRA
InactiveNov 14, 2025
293.15USD-8.485%(-27.18)5Vol61OI
NFLX270617C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 292.25 | 293.15 | 292.25 | 293.15 | -8.485% | 5 | 61 | 0.000% |
| 2025-11-13 | 320.33 | 320.33 | 320.33 | 320.33 | -0.240% | 1 | 58 | -8.485% |
| 2025-11-12 | 304.78 | 321.10 | 304.78 | 321.10 | +6.275% | 3 | 58 | -8.704% |
| 2025-11-11 | 302.14 | 302.14 | 302.14 | 302.14 | +2.306% | 1 | 58 | -2.975% |
| 2025-11-10 | 295.07 | 295.33 | 295.07 | 295.33 | +5.550% | 6 | 57 | -0.738% |
| 2025-11-07 | 285.10 | 285.10 | 279.80 | 279.80 | +3.630% | 6 | 55 | +4.771% |
| 2025-11-05 | 270.00 | 270.00 | 270.00 | 270.00 | -2.138% | 5 | 54 | +8.574% |
| 2025-11-03 | 272.00 | 275.90 | 272.00 | 275.90 | -6.850% | 7 | 44 | +6.252% |
| 2025-10-31 | 285.90 | 299.50 | 285.90 | 296.19 | +9.360% | 11 | 44 | -1.026% |
| 2025-10-30 | 270.84 | 270.84 | 270.84 | 270.84 | -3.667% | 2 | 41 | +8.237% |
| 2025-10-29 | 281.15 | 281.15 | 281.15 | 281.15 | +1.133% | 1 | 42 | +4.268% |
| 2025-10-27 | 270.22 | 278.00 | 270.22 | 278.00 | -0.465% | 3 | 38 | +5.450% |
| 2025-10-24 | 279.30 | 279.30 | 279.30 | 279.30 | -3.809% | 1 | 38 | +4.959% |
| 2025-10-23 | 287.50 | 291.58 | 286.43 | 290.36 | -0.867% | 55 | 38 | +0.961% |
| 2025-10-22 | 292.90 | 292.90 | 292.90 | 292.90 | -16.159% | 1 | 10 | +0.085% |
| 2025-09-12 | 349.85 | 349.85 | 349.35 | 349.35 | -12.662% | 2 | 9 | -16.087% |
| 2025-09-10 | 400.00 | 400.00 | 400.00 | 400.00 | +1.202% | 1 | 8 | -26.713% |
| 2025-09-05 | 395.25 | 395.25 | 395.25 | 395.25 | +4.757% | 1 | 7 | -25.832% |
| 2025-08-20 | 377.30 | 377.30 | 377.30 | 377.30 | -3.454% | 1 | 8 | -22.303% |
| 2025-08-14 | 389.40 | 390.80 | 389.40 | 390.80 | +2.815% | 2 | 8 | -24.987% |
| 2025-08-13 | 380.10 | 380.10 | 380.10 | 380.10 | +9.344% | 1 | 8 | -22.876% |
| 2025-07-28 | 347.62 | 347.62 | 347.62 | 347.62 | -8.665% | 2 | 8 | -15.669% |
| 2025-07-18 | 390.00 | 390.00 | 380.60 | 380.60 | -23.880% | 5 | 6 | -22.977% |
| 2025-07-01 | 500.00 | 500.00 | 500.00 | 500.00 | +2.669% | 1 | 7 | -41.370% |
| 2025-06-27 | 487.00 | 487.00 | 487.00 | 487.00 | +24.039% | 1 | 6 | -39.805% |
| 2025-05-29 | 385.00 | 392.62 | 385.00 | 392.62 | -1.329% | 4 | 7 | -25.335% |
| 2025-05-16 | 397.91 | 397.91 | 397.91 | 397.91 | +19.035% | 2 | 6 | -26.328% |
| 2025-05-12 | 333.94 | 334.28 | 333.94 | 334.28 | -11.348% | 2 | 6 | -12.304% |
| 2025-05-07 | 377.07 | 377.07 | 377.07 | 377.07 | +18.159% | 1 | 5 | -22.256% |
| 2025-04-24 | 319.12 | 319.12 | 319.12 | 319.12 | +10.856% | 2 | 4 | -8.138% |
| 2025-04-23 | 287.87 | 287.87 | 287.87 | 287.87 | +13.192% | 1 | 2 | +1.834% |
| 2025-04-21 | 251.13 | 257.63 | 251.13 | 254.32 | +3.093% | 4 | 1 | +15.268% |
| 2025-04-15 | 246.69 | 246.69 | 246.69 | 246.69 | 0.000% | 1 | 1 | +18.833% |