NFLX270319P00125000
NFLX Mar 19 2027 125.00 Put
optionOPRA
InactiveJun 22, 2026
50.12USD+56.625%(+18.12)2Vol0OI
NFLX270319P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 50.12 | 50.12 | 50.12 | 50.12 | +56.625% | 2 | 35 | 0.000% |
| 2026-04-23 | 32.00 | 32.00 | 32.00 | 32.00 | -3.904% | 3 | 33 | +56.625% |
| 2026-04-21 | 33.30 | 33.30 | 33.30 | 33.30 | +12.576% | 30 | 3 | +50.511% |
| 2026-04-17 | 29.00 | 29.58 | 29.00 | 29.58 | 0.000% | 3 | 0 | +69.439% |