NFLX270319C00062500
NFLX Mar 19 2027 62.50 Call
optionOPRA
EODOct 8, 2026
12.80USD+8.936%(+1.05)4Vol181OI
NFLX270319C00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.80 | 12.80 | 12.80 | 12.80 | +8.936% | 4 | 181 | 0.000% |
| 2026-10-07 | 11.15 | 11.75 | 10.80 | 11.75 | +5.192% | 6 | 183 | +8.936% |
| 2026-10-06 | 10.72 | 11.17 | 10.72 | 11.17 | +9.295% | 5 | 178 | +14.593% |
| 2026-10-05 | 10.22 | 10.22 | 10.10 | 10.22 | -1.256% | 14 | 166 | +25.245% |
| 2026-10-02 | 10.73 | 10.73 | 10.28 | 10.35 | -4.432% | 21 | 152 | +23.671% |
| 2026-10-01 | 11.15 | 11.23 | 10.82 | 10.83 | -11.447% | 165 | 2 | +18.190% |
| 2026-09-30 | 12.23 | 12.23 | 12.23 | 12.23 | 0.000% | 2 | 0 | +4.661% |