NFLX270115P00940000
NFLX Jan 15 2027 940.00 Put
optionOPRA
InactiveNov 13, 2025
66.85USD-7.793%(-5.65)2Vol98OI
NFLX270115P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 66.70 | 66.85 | 66.70 | 66.85 | -7.793% | 2 | 98 | 0.000% |
| 2025-11-11 | 72.50 | 72.50 | 72.50 | 72.50 | -8.344% | 2 | 98 | -7.793% |
| 2025-11-07 | 79.10 | 79.10 | 79.10 | 79.10 | +44.343% | 2 | 98 | -15.487% |
| 2025-10-21 | 54.10 | 54.80 | 54.10 | 54.80 | -2.317% | 27 | 98 | +21.989% |
| 2025-10-10 | 55.53 | 56.10 | 55.53 | 56.10 | -22.245% | 41 | 74 | +19.162% |
| 2025-10-02 | 71.12 | 72.15 | 71.12 | 72.15 | +25.631% | 3 | 39 | -7.346% |
| 2025-09-18 | 57.43 | 57.43 | 57.43 | 57.43 | -10.252% | 1 | 36 | +16.403% |
| 2025-09-12 | 63.99 | 63.99 | 63.99 | 63.99 | +3.544% | 4 | 35 | +4.469% |
| 2025-08-29 | 61.70 | 61.80 | 61.70 | 61.80 | -2.830% | 3 | 29 | +8.172% |
| 2025-07-21 | 63.60 | 63.60 | 63.60 | 63.60 | -6.580% | 1 | 29 | +5.110% |
| 2025-07-18 | 68.08 | 68.08 | 68.08 | 68.08 | -30.616% | 1 | 29 | -1.807% |
| 2025-05-13 | 98.60 | 98.60 | 98.12 | 98.12 | -7.998% | 20 | 30 | -31.869% |
| 2025-05-12 | 104.80 | 106.65 | 104.80 | 106.65 | +2.155% | 3 | 40 | -37.318% |
| 2025-05-08 | 104.40 | 104.40 | 104.40 | 104.40 | +0.192% | 10 | 40 | -35.967% |
| 2025-05-07 | 104.20 | 104.20 | 104.20 | 104.20 | -2.617% | 1 | 40 | -35.845% |
| 2025-05-06 | 107.00 | 107.00 | 107.00 | 107.00 | -0.696% | 1 | 40 | -37.523% |
| 2025-05-01 | 105.50 | 107.95 | 105.50 | 107.75 | -4.604% | 12 | 40 | -37.958% |
| 2025-04-28 | 112.95 | 112.95 | 112.95 | 112.95 | -2.629% | 1 | 40 | -40.815% |
| 2025-04-24 | 118.10 | 118.10 | 116.00 | 116.00 | -8.082% | 13 | 40 | -42.371% |
| 2025-04-22 | 128.36 | 128.36 | 126.20 | 126.20 | -12.513% | 13 | 40 | -47.029% |
| 2025-04-21 | 136.66 | 147.96 | 136.66 | 144.25 | -6.142% | 11 | 29 | -53.657% |
| 2025-04-17 | 153.69 | 153.69 | 153.69 | 153.69 | +0.124% | 10 | 14 | -56.503% |
| 2025-04-16 | 153.75 | 153.75 | 153.50 | 153.50 | +5.022% | 2 | 14 | -56.450% |
| 2025-04-15 | 146.16 | 146.16 | 146.16 | 146.16 | -25.702% | 1 | 13 | -54.262% |
| 2025-04-04 | 184.40 | 196.72 | 184.40 | 196.72 | +21.432% | 10 | 12 | -66.018% |
| 2025-04-03 | 162.00 | 162.00 | 162.00 | 162.00 | +4.013% | 4 | 12 | -58.735% |
| 2025-04-02 | 155.75 | 155.75 | 155.75 | 155.75 | -5.394% | 4 | 8 | -57.079% |
| 2025-03-31 | 164.63 | 164.63 | 164.63 | 164.63 | +11.986% | 1 | 12 | -59.394% |
| 2025-03-28 | 147.01 | 147.01 | 147.01 | 147.01 | +4.225% | 2 | 13 | -54.527% |
| 2025-03-27 | 141.05 | 141.05 | 141.05 | 141.05 | +3.243% | 1 | 12 | -52.605% |
| 2025-03-25 | 136.62 | 136.62 | 136.62 | 136.62 | -8.999% | 1 | 13 | -51.069% |
| 2025-03-19 | 150.13 | 150.13 | 150.13 | 150.13 | -19.691% | 1 | 12 | -55.472% |
| 2025-03-10 | 186.98 | 186.98 | 186.94 | 186.94 | +31.964% | 2 | 12 | -64.240% |
| 2025-02-25 | 141.66 | 141.66 | 141.66 | 141.66 | +24.111% | 1 | 11 | -52.810% |
| 2025-02-18 | 117.40 | 117.40 | 114.14 | 114.14 | +3.528% | 6 | 11 | -41.432% |
| 2025-02-14 | 112.85 | 112.85 | 110.25 | 110.25 | -11.814% | 14 | 9 | -39.365% |
| 2025-02-06 | 125.10 | 125.10 | 125.02 | 125.02 | -4.638% | 6 | 9 | -46.529% |
| 2025-02-03 | 131.10 | 131.10 | 131.10 | 131.10 | -0.365% | 4 | 5 | -49.008% |
| 2025-01-31 | 130.12 | 131.58 | 130.12 | 131.58 | -3.108% | 8 | 5 | -49.194% |
| 2025-01-28 | 135.80 | 135.80 | 135.80 | 135.80 | +1.027% | 1 | 2 | -50.773% |
| 2025-01-22 | 134.42 | 134.42 | 134.42 | 134.42 | -16.457% | 1 | 1 | -50.268% |
| 2024-12-10 | 159.20 | 160.90 | 159.15 | 160.90 | -5.325% | 3 | 2 | -58.452% |
| 2024-11-20 | 169.95 | 169.95 | 169.95 | 169.95 | -4.156% | 1 | 1 | -60.665% |
| 2024-11-19 | 177.32 | 177.32 | 177.32 | 177.32 | 0.000% | 1 | 1 | -62.300% |