NFLX270115P00077000
NFLX Jan 15 2027 77.00 Put
optionOPRA
EODOct 8, 2026
8.82USD-12.064%(-1.21)10Vol4,321OI
NFLX270115P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.7000 | 8.8200 | 8.4500 | 8.8200 | -12.064% | 10 | 4,330 | 0.000% |
| 2026-10-07 | 10.2500 | 10.2500 | 10.0300 | 10.0300 | -7.130% | 56 | 4,383 | -12.064% |
| 2026-10-06 | 11.2100 | 11.2100 | 10.5600 | 10.8000 | +1.408% | 117 | 4,364 | -18.333% |
| 2026-10-01 | 10.8000 | 10.8500 | 10.5400 | 10.6500 | +14.516% | 84 | 4,367 | -17.183% |
| 2026-09-29 | 9.0900 | 9.3000 | 9.0900 | 9.3000 | -7.921% | 3 | 4,367 | -5.161% |
| 2026-09-28 | 9.5000 | 10.1100 | 9.5000 | 10.1000 | +14.124% | 15 | 4,372 | -12.673% |
| 2026-09-25 | 8.8500 | 8.8500 | 8.8000 | 8.8500 | +1.724% | 5 | 4,369 | -0.339% |
| 2026-09-24 | 8.6500 | 8.7000 | 8.4500 | 8.7000 | 0.000% | 21 | 4,367 | +1.379% |
| 2026-09-23 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +2.959% | 24 | 4,368 | +1.379% |
| 2026-09-22 | 8.3500 | 8.6100 | 8.3500 | 8.4500 | +9.032% | 25 | 4,389 | +4.379% |
| 2026-09-21 | 7.6900 | 7.7500 | 7.6900 | 7.7500 | -9.884% | 5 | 4,392 | +13.806% |
| 2026-09-18 | 11.3000 | 11.3000 | 8.6000 | 8.6000 | +27.786% | 6 | 4,392 | +2.558% |
| 2026-09-17 | 6.1000 | 6.8000 | 6.1000 | 6.7300 | +5.486% | 167 | 4,381 | +31.055% |
| 2026-09-16 | 5.8500 | 6.3800 | 5.8500 | 6.3800 | +12.920% | 25 | 4,373 | +38.245% |
| 2026-09-15 | 5.8400 | 5.8400 | 5.6400 | 5.6500 | +20.213% | 42 | 4,360 | +56.106% |
| 2026-09-14 | 5.3200 | 5.3200 | 4.6500 | 4.7000 | -20.875% | 74 | 4,355 | +87.660% |
| 2026-09-11 | 6.4000 | 6.4000 | 5.9400 | 5.9400 | -9.589% | 70 | 4,406 | +48.485% |
| 2026-09-10 | 6.8500 | 6.8500 | 6.5700 | 6.5700 | -2.667% | 13 | 4,399 | +34.247% |
| 2026-09-09 | 6.5500 | 6.7500 | 6.5500 | 6.7500 | +3.846% | 85 | 4,350 | +30.667% |
| 2026-09-08 | 6.6000 | 6.6000 | 6.4500 | 6.5000 | +11.111% | 13 | 4,346 | +35.692% |
| 2026-09-04 | 5.2500 | 5.8500 | 5.2500 | 5.8500 | +45.161% | 14 | 4,346 | +50.769% |
| 2026-09-03 | 4.3000 | 4.4100 | 3.9900 | 4.0300 | -7.991% | 66 | 4,339 | +118.859% |
| 2026-09-02 | 4.5200 | 4.5200 | 4.3800 | 4.3800 | -11.156% | 16 | 4,323 | +101.370% |
| 2026-09-01 | 5.2000 | 5.2000 | 4.6000 | 4.9300 | +2.708% | 141 | 4,302 | +78.905% |
| 2026-08-31 | 4.7800 | 4.8000 | 4.6500 | 4.8000 | +1.053% | 79 | 4,298 | +83.750% |
| 2026-08-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.200% | 1 | 4,299 | +85.684% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.2500 | 5.4100 | +12.708% | 5 | 4,297 | +63.031% |
| 2026-08-26 | 4.7500 | 4.8500 | 4.7500 | 4.8000 | +1.053% | 103 | 4,324 | +83.750% |
| 2026-08-25 | 5.0500 | 5.0500 | 4.6500 | 4.7500 | -12.037% | 25 | 4,338 | +85.684% |
| 2026-08-24 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +0.935% | 8 | 4,339 | +63.333% |
| 2026-08-21 | 5.6300 | 5.6300 | 5.3500 | 5.3500 | -1.473% | 19 | 4,337 | +64.860% |
| 2026-08-20 | 5.6000 | 5.6400 | 5.4000 | 5.4300 | +1.876% | 21 | 4,329 | +62.431% |
| 2026-08-19 | 5.7500 | 5.7500 | 5.2500 | 5.3300 | -12.908% | 12 | 4,338 | +65.478% |
| 2026-08-18 | 6.3500 | 6.3500 | 6.1200 | 6.1200 | -15.586% | 119 | 4,332 | +44.118% |
| 2026-08-17 | 6.8000 | 7.3100 | 6.7000 | 7.2500 | +13.281% | 193 | 4,279 | +21.655% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.2500 | 6.4000 | -5.465% | 169 | 4,153 | +37.813% |
| 2026-08-13 | 7.0000 | 7.0000 | 6.7700 | 6.7700 | -17.338% | 53 | 4,162 | +30.281% |
| 2026-08-12 | 8.4000 | 8.4000 | 8.1900 | 8.1900 | +1.111% | 77 | 4,094 | +7.692% |
| 2026-08-11 | 7.5000 | 8.1000 | 7.5000 | 8.1000 | +3.846% | 9 | 4,095 | +8.889% |
| 2026-08-10 | 7.8200 | 7.9300 | 7.8000 | 7.8000 | -8.019% | 8 | 4,095 | +13.077% |
| 2026-08-07 | 8.6000 | 8.6000 | 8.4800 | 8.4800 | -5.778% | 128 | 4,087 | +4.009% |
| 2026-08-06 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +1.124% | 15 | 4,087 | -2.000% |
| 2026-08-05 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -2.732% | 50 | 4,087 | -0.899% |
| 2026-08-04 | 8.8500 | 9.1500 | 8.8500 | 9.1500 | -1.613% | 4 | 4,089 | -3.607% |
| 2026-08-03 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | 0.000% | 11 | 4,092 | -5.161% |
| 2026-07-30 | 9.3000 | 9.4000 | 9.2500 | 9.3000 | +3.333% | 18 | 4,105 | -5.161% |
| 2026-07-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 51 | 4,105 | -2.000% |
| 2026-07-28 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | -18.018% | 71 | 4,169 | -3.077% |
| 2026-07-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.128% | 3 | 4,172 | -20.541% |
| 2026-07-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.837% | 3 | 4,174 | -24.615% |
| 2026-07-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -13.655% | 1 | 4,175 | -17.953% |
| 2026-07-21 | 12.2500 | 12.4500 | 12.2500 | 12.4500 | -1.581% | 8 | 4,175 | -29.157% |
| 2026-07-20 | 12.6000 | 12.6500 | 12.3000 | 12.6500 | +5.241% | 40 | 4,167 | -30.277% |
| 2026-07-17 | 11.8000 | 12.5300 | 11.8000 | 12.0200 | +25.864% | 156 | 4,075 | -26.622% |
| 2026-07-16 | 9.7500 | 9.8000 | 9.5500 | 9.5500 | -3.535% | 61 | 4,078 | -7.644% |
| 2026-07-15 | 9.4500 | 9.9000 | 9.4500 | 9.9000 | +2.062% | 259 | 4,080 | -10.909% |
| 2026-07-14 | 9.9500 | 9.9500 | 9.7000 | 9.7000 | +5.435% | 17 | 4,079 | -9.072% |
| 2026-07-13 | 9.2000 | 9.2500 | 9.1500 | 9.2000 | -8.911% | 30 | 4,103 | -4.130% |
| 2026-07-10 | 10.0500 | 10.1000 | 10.0000 | 10.1000 | +8.602% | 13 | 4,098 | -12.673% |
| 2026-07-09 | 9.2000 | 9.3000 | 9.0500 | 9.3000 | +8.140% | 7 | 4,098 | -5.161% |
| 2026-07-08 | 8.7500 | 9.0000 | 8.6000 | 8.6000 | +2.381% | 34 | 4,106 | +2.558% |
| 2026-07-07 | 7.9300 | 8.4000 | 7.9300 | 8.4000 | -1.754% | 12 | 4,110 | +5.000% |
| 2026-07-06 | 8.5600 | 8.5600 | 8.4000 | 8.5500 | +3.012% | 14 | 4,121 | +3.158% |
| 2026-07-02 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -15.736% | 21 | 4,106 | +6.265% |
| 2026-07-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.431% | 2 | 4,104 | -10.457% |
| 2026-06-30 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +5.372% | 19 | 4,105 | -13.529% |
| 2026-06-29 | 8.9000 | 9.6800 | 8.7100 | 9.6800 | +4.086% | 108 | 4,102 | -8.884% |
| 2026-06-26 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -12.264% | 2 | 4,101 | -5.161% |
| 2026-06-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 1 | 4,100 | -16.792% |
| 2026-06-24 | 10.1000 | 10.4500 | 10.1000 | 10.4500 | +4.500% | 155 | 3,944 | -15.598% |
| 2026-06-23 | 9.8500 | 10.1500 | 9.8500 | 10.0000 | -0.990% | 4 | 3,943 | -11.800% |
| 2026-06-22 | 8.3800 | 10.1000 | 8.2800 | 10.1000 | +26.250% | 23 | 3,956 | -12.673% |
| 2026-06-18 | 8.1600 | 8.1600 | 7.9800 | 8.0000 | -1.235% | 773 | 3,062 | +10.250% |
| 2026-06-17 | 7.6500 | 8.1000 | 7.5500 | 8.1000 | +8.000% | 852 | 2,778 | +8.889% |
| 2026-06-16 | 6.8200 | 7.6800 | 6.8200 | 7.5000 | +20.385% | 327 | 2,685 | +17.600% |
| 2026-06-15 | 6.2400 | 6.2400 | 6.2000 | 6.2300 | -12.867% | 43 | 2,682 | +41.573% |
| 2026-06-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 2 | 2,680 | +23.357% |
| 2026-06-11 | 6.5300 | 7.0900 | 6.5300 | 6.9000 | +8.661% | 31 | 2,671 | +27.826% |
| 2026-06-10 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -2.308% | 15 | 2,669 | +38.898% |
| 2026-06-09 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | +2.362% | 5 | 2,662 | +35.692% |
| 2026-06-08 | 6.3000 | 6.5500 | 6.3000 | 6.3500 | -3.349% | 208 | 2,571 | +38.898% |
| 2026-06-05 | 6.7000 | 6.8000 | 6.5000 | 6.5700 | -1.203% | 36 | 2,556 | +34.247% |
| 2026-06-04 | 6.4500 | 6.6500 | 6.4500 | 6.6500 | -3.623% | 17 | 2,552 | +32.632% |
| 2026-06-03 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +14.809% | 44 | 2,532 | +27.826% |
| 2026-06-02 | 5.9500 | 6.0400 | 5.9000 | 6.0100 | +12.336% | 40 | 2,515 | +46.755% |
| 2026-06-01 | 5.3000 | 5.3500 | 5.2800 | 5.3500 | +2.885% | 10 | 2,506 | +64.860% |
| 2026-05-29 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +1.961% | 15 | 2,491 | +69.615% |
| 2026-05-28 | 5.1700 | 5.1700 | 5.1000 | 5.1000 | +13.333% | 15 | 2,483 | +72.941% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -7.787% | 19 | 2,480 | +96.000% |
| 2026-05-26 | 4.7500 | 4.9200 | 4.7500 | 4.8800 | +7.253% | 384 | 2,252 | +80.738% |
| 2026-05-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 3 | 2,248 | +93.846% |
| 2026-05-21 | 4.4500 | 4.5000 | 4.2000 | 4.2000 | -11.579% | 49 | 2,224 | +110.000% |
| 2026-05-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 3 | 2,221 | +85.684% |
| 2026-05-19 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | +1.124% | 24 | 2,213 | +96.000% |
| 2026-05-18 | 4.4500 | 4.5500 | 4.4500 | 4.4500 | -10.101% | 19 | 2,213 | +98.202% |
| 2026-05-15 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | +3.125% | 33 | 2,218 | +78.182% |
| 2026-05-14 | 4.9000 | 4.9000 | 4.7500 | 4.8000 | +0.840% | 17 | 2,220 | +83.750% |
| 2026-05-13 | 4.9000 | 4.9000 | 4.7500 | 4.7600 | +0.211% | 4 | 2,217 | +85.294% |
| 2026-05-12 | 4.8800 | 4.8800 | 4.6000 | 4.7500 | -11.546% | 9 | 2,213 | +85.684% |
| 2026-05-11 | 5.1000 | 5.3700 | 5.0000 | 5.3700 | +5.917% | 243 | 2,038 | +64.246% |
| 2026-05-08 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +5.625% | 3 | 2,035 | +73.964% |
| 2026-05-07 | 4.8000 | 4.8000 | 4.7900 | 4.8000 | -1.031% | 5 | 2,032 | +83.750% |
| 2026-05-06 | 5.0500 | 5.0500 | 4.8000 | 4.8500 | -2.020% | 14 | 2,031 | +81.856% |
| 2026-05-05 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | +19.277% | 9 | 2,026 | +78.182% |
| 2026-04-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 4 | 2,026 | +112.530% |
| 2026-04-28 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +8.642% | 17 | 2,023 | +100.455% |
| 2026-04-27 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | +1.250% | 28 | 2,010 | +117.778% |
| 2026-04-24 | 4.1000 | 4.1000 | 3.9600 | 4.0000 | -1.235% | 22 | 1,993 | +120.500% |
| 2026-04-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.248% | 8 | 1,993 | +117.778% |
| 2026-04-22 | 4.2500 | 4.2500 | 4.0000 | 4.0400 | -1.463% | 5 | 1,992 | +118.317% |
| 2026-04-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 300 | 2,291 | +115.122% |
| 2026-04-20 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +16.667% | 3 | 2,291 | +129.091% |
| 2026-04-17 | 3.2000 | 3.3500 | 3.1500 | 3.3000 | +41.026% | 9 | 2,291 | +167.273% |
| 2026-04-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -14.286% | 10 | 2,301 | +276.923% |
| 2026-04-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.111% | 1 | 2,301 | +223.077% |
| 2026-04-14 | 2.8300 | 2.8300 | 2.7000 | 2.7000 | -14.286% | 4 | 2,300 | +226.667% |
| 2026-04-13 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +1.613% | 2 | 2,300 | +180.000% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 1 | 2,301 | +184.516% |
| 2026-04-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 2,301 | +138.378% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 2,301 | +132.105% |
| 2026-04-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 2,301 | +117.778% |
| 2026-04-06 | 4.0300 | 4.1000 | 4.0000 | 4.0000 | -10.112% | 100 | 2,300 | +120.500% |
| 2026-04-02 | 4.4000 | 4.4500 | 4.3000 | 4.4500 | -3.680% | 11 | 2,303 | +98.202% |
| 2026-04-01 | 4.6600 | 4.6600 | 4.6200 | 4.6200 | -6.667% | 7 | 2,303 | +90.909% |
| 2026-03-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 1 | 2,297 | +78.182% |
| 2026-03-30 | 5.4500 | 5.4500 | 5.2800 | 5.4500 | 0.000% | 27 | 2,298 | +61.835% |
| 2026-03-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 60 | 2,274 | +61.835% |
| 2026-03-26 | 5.3800 | 5.4000 | 5.3800 | 5.4000 | +4.854% | 5 | 2,274 | +63.333% |
| 2026-03-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 2,276 | +71.262% |
| 2026-03-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.970% | 1 | 2,275 | +60.364% |
| 2026-03-23 | 5.4000 | 5.4000 | 5.2900 | 5.2900 | -6.372% | 2 | 2,276 | +66.730% |
| 2026-03-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +14.141% | 4 | 2,276 | +56.106% |
| 2026-03-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 2,276 | +78.182% |
| 2026-03-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 3 | 2,276 | +78.182% |
| 2026-03-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.476% | 5 | 2,273 | +87.660% |
| 2026-03-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 4 | 2,273 | +68.000% |
| 2026-03-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 3 | 2,273 | +72.941% |
| 2026-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 3 | 2,273 | +76.400% |
| 2026-03-09 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -3.061% | 6 | 2,273 | +85.684% |
| 2026-03-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 5 | 2,278 | +80.000% |
| 2026-03-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.604% | 4 | 2,277 | +91.739% |
| 2026-03-04 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -5.532% | 10 | 2,277 | +98.649% |
| 2026-03-03 | 4.9000 | 4.9000 | 4.6500 | 4.7000 | +1.075% | 19 | 2,287 | +87.660% |
| 2026-03-02 | 4.8200 | 4.8200 | 4.6500 | 4.6500 | -0.641% | 2 | 2,296 | +89.677% |
| 2026-02-27 | 5.7000 | 5.9700 | 4.6800 | 4.6800 | -46.636% | 40 | 2,297 | +88.462% |
| 2026-02-25 | 9.5800 | 9.5800 | 8.7700 | 8.7700 | -15.916% | 3 | 2,298 | +0.570% |
| 2026-02-24 | 10.7500 | 10.7500 | 10.4300 | 10.4300 | -5.611% | 33 | 2,298 | -15.436% |
| 2026-02-23 | 10.9900 | 11.0500 | 10.9900 | 11.0500 | +10.721% | 17 | 2,280 | -20.181% |
| 2026-02-20 | 10.5000 | 10.5000 | 9.9800 | 9.9800 | -1.383% | 16 | 2,278 | -11.623% |
| 2026-02-19 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +1.200% | 1 | 2,264 | -12.846% |
| 2026-02-18 | 10.4500 | 10.4500 | 9.9000 | 10.0000 | -4.398% | 116 | 2,265 | -11.800% |
| 2026-02-17 | 11.0500 | 11.0500 | 10.4500 | 10.4600 | -0.570% | 31 | 2,214 | -15.679% |
| 2026-02-13 | 11.2200 | 11.2200 | 10.3000 | 10.5200 | -1.682% | 220 | 2,016 | -16.160% |
| 2026-02-12 | 10.0000 | 11.2000 | 10.0000 | 10.7000 | +32.099% | 16 | 2,016 | -17.570% |
| 2026-02-10 | 7.6500 | 8.1000 | 7.5500 | 8.1000 | -3.571% | 425 | 2,022 | +8.889% |
| 2026-02-09 | 8.9600 | 8.9600 | 8.4000 | 8.4000 | -3.448% | 628 | 1,687 | +5.000% |
| 2026-02-05 | 7.9800 | 8.7000 | 7.9800 | 8.7000 | +0.578% | 60 | 1,183 | +1.379% |
| 2026-02-04 | 8.5200 | 8.6500 | 8.5200 | 8.6500 | -0.689% | 9 | 1,238 | +1.965% |
| 2026-02-03 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | +24.429% | 2 | 1,235 | +1.263% |
| 2026-02-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 1 | 1,235 | +26.000% |
| 2026-01-30 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | +4.110% | 7 | 1,234 | +16.053% |
| 2026-01-27 | 7.3500 | 7.4000 | 7.3000 | 7.3000 | +3.546% | 15 | 1,231 | +20.822% |
| 2026-01-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.843% | 56 | 1,234 | +25.106% |
| 2026-01-22 | 7.3900 | 7.7000 | 7.3900 | 7.6500 | +4.938% | 13 | 1,234 | +15.294% |
| 2026-01-21 | 7.7000 | 7.7000 | 7.2900 | 7.2900 | +6.423% | 28 | 1,226 | +20.988% |
| 2026-01-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.385% | 5 | 1,215 | +28.759% |
| 2026-01-16 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +2.309% | 1 | 1,214 | +24.401% |
| 2026-01-15 | 6.8000 | 6.9300 | 6.8000 | 6.9300 | -2.532% | 44 | 1,214 | +27.273% |
| 2026-01-14 | 6.9500 | 7.1500 | 6.9500 | 7.1100 | +3.043% | 32 | 1,170 | +24.051% |
| 2026-01-09 | 6.8500 | 6.9000 | 6.8000 | 6.9000 | +7.644% | 11 | 1,139 | +27.826% |
| 2026-01-07 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +4.228% | 2 | 1,132 | +37.598% |
| 2026-01-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +5.128% | 2 | 1,127 | +43.415% |
| 2025-12-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 3 | 1,127 | +50.769% |
| 2025-12-30 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -2.192% | 4 | 1,127 | +52.069% |
| 2025-12-17 | 5.9600 | 5.9600 | 5.9300 | 5.9300 | -8.769% | 18 | 1,126 | +48.735% |
| 2025-12-11 | 6.4500 | 6.5000 | 6.3000 | 6.5000 | +7.084% | 356 | 1,118 | +35.692% |
| 2025-12-09 | 5.8500 | 6.0700 | 5.8500 | 6.0700 | -3.651% | 2 | 813 | +45.305% |
| 2025-12-08 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +35.484% | 4 | 813 | +40.000% |
| 2025-12-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +20.779% | 2 | 813 | +89.677% |
| 2025-11-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 2 | 812 | +129.091% |