NFLX270115P00027000
NFLX Jan 15 2027 27.00 Put
optionOPRA

EODOct 8, 2026

0.08USD+100.000%(+0.04)1Vol1,099OI

NFLX270115P00027000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-08	0.0800	0.0800	0.0800	0.0800	+100.000%	1	1,098	0.000%
2026-10-05	0.0800	0.0800	0.0400	0.0400	0.000%	2	1,098	+100.000%
2026-10-02	0.0800	0.0800	0.0400	0.0400	-50.000%	2	1,098	+100.000%
2026-10-01	0.0800	0.0800	0.0800	0.0800	-11.111%	2	1,096	0.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+200.000%	1	1,096	-11.111%
2026-09-24	0.0700	0.0700	0.0300	0.0300	0.000%	4	1,094	+166.667%
2026-09-21	0.0500	0.0500	0.0300	0.0300	+50.000%	12	1,094	+166.667%
2026-09-18	0.1000	0.1000	0.0200	0.0200	-75.000%	2	1,093	+300.000%
2026-09-17	0.1000	0.1000	0.0600	0.0800	+166.667%	4	1,092	0.000%
2026-09-15	0.1900	0.1900	0.0300	0.0300	-50.000%	4	1,093	+166.667%
2026-09-09	0.0600	0.0600	0.0600	0.0600	+20.000%	4	1,097	+33.333%
2026-09-08	0.1000	0.1000	0.0500	0.0500	-28.571%	2	1,097	+60.000%
2026-08-26	0.1200	0.1400	0.0700	0.0700	+75.000%	7	1,094	+14.286%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,096	+100.000%
2026-08-21	0.1400	0.1400	0.0500	0.0500	0.000%	2	1,096	+60.000%
2026-08-19	0.1600	0.1600	0.0500	0.0500	-54.545%	2	1,097	+60.000%
2026-08-06	0.1100	0.1100	0.1100	0.1100	+22.222%	4	1,093	-27.273%
2026-07-29	0.1100	0.1100	0.0900	0.0900	+80.000%	2	1,093	-11.111%
2026-04-27	0.0400	0.1100	0.0400	0.0500	-68.750%	27	1,090	+60.000%
2026-04-16	0.1600	0.1600	0.1600	0.1600	+77.778%	2	1,088	-50.000%
2026-04-13	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,088	-11.111%
2026-04-10	0.1200	0.1200	0.1200	0.1200	+50.000%	8	1,088	-33.333%
2026-03-23	0.0100	0.0800	0.0100	0.0800	-42.857%	20	1,088	0.000%
2026-03-03	0.1400	0.1400	0.1400	0.1400	-12.500%	18	1,088	-42.857%
2026-02-13	0.2600	0.2600	0.1600	0.1600	0.000%	28	1,080	-50.000%