NFLX270115P00190000
NFLX Jan 15 2027 190.00 Put
optionOPRA
InactiveDec 30, 2025
96.33USD+0.323%(+0.31)1Vol0OI
NFLX270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 96.3300 | 96.3300 | 96.3300 | 96.3300 | +0.323% | 1 | 1 | 0.000% |
| 2025-12-26 | 96.0200 | 96.0200 | 96.0200 | 96.0200 | +36830.769% | 1 | 1 | +0.323% |
| 2025-10-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +271.429% | 1 | 250 | +36950.000% |
| 2025-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 15 | 249 | +137514.286% |
| 2025-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 20 | 264 | +160450.000% |
| 2025-10-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -82.540% | 40 | 284 | +87472.727% |
| 2025-10-09 | 0.0500 | 1.1600 | 0.0500 | 0.6300 | +14.545% | 25 | 324 | +15190.476% |
| 2025-09-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 13 | 349 | +17414.545% |
| 2025-09-04 | 0.8300 | 0.8300 | 0.5300 | 0.5300 | -24.286% | 2 | 344 | +18075.472% |
| 2025-08-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 1 | 344 | +13661.429% |
| 2025-07-08 | 1.0500 | 1.0500 | 0.8400 | 0.9200 | -26.984% | 223 | 343 | +10370.652% |
| 2025-06-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +8.621% | 1 | 121 | +7545.238% |
| 2025-06-13 | 1.6000 | 1.6000 | 1.1600 | 1.1600 | -8.661% | 6 | 121 | +8204.310% |
| 2025-06-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -13.014% | 1 | 121 | +7485.039% |
| 2025-06-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -57.803% | 1 | 121 | +6497.945% |
| 2025-03-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +27.206% | 4 | 121 | +2684.104% |
| 2025-02-24 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | +38.071% | 58 | 121 | +3441.544% |
| 2025-02-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +42.754% | 1 | 131 | +4789.848% |
| 2025-01-27 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -71.951% | 2 | 130 | +6880.435% |
| 2024-12-12 | 5.1600 | 5.1600 | 4.9200 | 4.9200 | +82.900% | 40 | 129 | +1857.927% |
| 2024-11-21 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | +3.462% | 30 | 89 | +3481.041% |
| 2024-11-18 | 5.0800 | 5.0800 | 2.6000 | 2.6000 | -9.408% | 60 | 89 | +3605.000% |
| 2024-11-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +59.444% | 80 | 49 | +3256.446% |
| 2024-11-11 | 3.8200 | 3.8200 | 1.8000 | 1.8000 | -16.279% | 42 | 49 | +5251.667% |
| 2024-11-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -55.208% | 16 | 8 | +4380.465% |
| 2024-11-01 | 2.4500 | 4.8000 | 2.4500 | 4.8000 | 0.000% | 8 | 0 | +1906.875% |