NFLX270115P01340000
NFLX Jan 15 2027 1340.00 Put
optionOPRA
InactiveOct 17, 2025
239.45USD+9.583%(+20.94)2Vol163OI
NFLX270115P01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 238.95 | 239.45 | 238.95 | 239.45 | +9.583% | 2 | 163 | 0.000% |
| 2025-10-09 | 218.36 | 218.51 | 218.36 | 218.51 | -3.956% | 2 | 163 | +9.583% |
| 2025-09-23 | 229.35 | 231.00 | 227.51 | 227.51 | -7.928% | 19 | 163 | +5.248% |
| 2025-07-25 | 245.95 | 249.28 | 244.05 | 247.10 | +10.145% | 75 | 155 | -3.096% |
| 2025-07-21 | 228.05 | 228.05 | 224.34 | 224.34 | +1.903% | 10 | 81 | +6.735% |
| 2025-07-17 | 220.15 | 220.15 | 220.15 | 220.15 | -4.283% | 5 | 71 | +8.767% |
| 2025-07-16 | 230.00 | 230.00 | 230.00 | 230.00 | +2.927% | 7 | 71 | +4.109% |
| 2025-07-01 | 208.53 | 223.46 | 208.53 | 223.46 | +8.035% | 2 | 71 | +7.156% |
| 2025-06-30 | 206.84 | 206.84 | 206.84 | 206.84 | -10.315% | 1 | 72 | +15.766% |
| 2025-06-24 | 230.23 | 230.95 | 230.23 | 230.63 | -11.296% | 56 | 71 | +3.824% |
| 2025-06-11 | 263.15 | 263.27 | 260.00 | 260.00 | -2.292% | 4 | 15 | -7.904% |
| 2025-05-27 | 265.95 | 266.10 | 265.95 | 266.10 | -3.307% | 2 | 12 | -10.015% |
| 2025-05-20 | 274.70 | 275.35 | 274.70 | 275.20 | -47.681% | 8 | 10 | -12.991% |
| 2025-04-07 | 526.00 | 526.00 | 526.00 | 526.00 | +20.507% | 1 | 2 | -54.477% |
| 2025-04-01 | 436.49 | 436.49 | 436.49 | 436.49 | -5.597% | 1 | 2 | -45.142% |
| 2025-03-11 | 462.37 | 462.37 | 462.37 | 462.37 | +17.720% | 1 | 1 | -48.212% |
| 2025-03-04 | 392.77 | 392.77 | 392.77 | 392.77 | +1.329% | 1 | 1 | -39.036% |
| 2025-01-31 | 387.90 | 387.90 | 387.62 | 387.62 | -12.475% | 4 | 1 | -38.226% |
| 2024-12-13 | 442.61 | 442.87 | 442.61 | 442.87 | 0.000% | 4 | 0 | -45.932% |