NFLX270115P01320000
NFLX Jan 15 2027 1320.00 Put
optionOPRA
InactiveOct 20, 2025
202.00USD-2.627%(-5.45)11Vol43OI
NFLX270115P01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | 203.10 | 203.10 | 202.00 | 202.00 | -2.627% | 11 | 43 | 0.000% |
| 2025-10-09 | 207.01 | 207.45 | 206.47 | 207.45 | -4.839% | 9 | 33 | -2.627% |
| 2025-10-08 | 218.00 | 218.00 | 218.00 | 218.00 | -11.075% | 1 | 33 | -7.339% |
| 2025-10-02 | 245.15 | 245.15 | 245.15 | 245.15 | +13.685% | 2 | 32 | -17.601% |
| 2025-09-23 | 213.75 | 215.64 | 213.75 | 215.64 | +10.823% | 5 | 30 | -6.325% |
| 2025-09-09 | 194.58 | 194.58 | 194.58 | 194.58 | -2.246% | 2 | 29 | +3.813% |
| 2025-09-04 | 198.65 | 199.05 | 198.65 | 199.05 | -12.119% | 10 | 29 | +1.482% |
| 2025-07-11 | 226.50 | 226.50 | 226.50 | 226.50 | +5.901% | 5 | 19 | -10.817% |
| 2025-07-01 | 201.58 | 213.88 | 201.58 | 213.88 | +5.339% | 2 | 14 | -5.555% |
| 2025-06-27 | 203.04 | 203.04 | 203.04 | 203.04 | -15.046% | 1 | 13 | -0.512% |
| 2025-06-06 | 239.00 | 239.00 | 239.00 | 239.00 | -6.090% | 2 | 12 | -15.481% |
| 2025-05-27 | 254.30 | 254.50 | 254.15 | 254.50 | -3.379% | 4 | 12 | -20.629% |
| 2025-05-20 | 263.35 | 263.70 | 263.35 | 263.40 | -23.135% | 8 | 8 | -23.311% |
| 2025-02-10 | 342.90 | 342.90 | 342.50 | 342.68 | 0.000% | 4 | 2 | -41.053% |