NFLX270115P01120000
NFLX Jan 15 2027 1120.00 Put
optionOPRA
InactiveNov 13, 2025
133.60USD-9.196%(-13.53)2Vol148OI
NFLX270115P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 133.60 | 133.60 | 133.60 | 133.60 | -9.196% | 2 | 148 | 0.000% |
| 2025-11-10 | 145.70 | 147.13 | 145.70 | 147.13 | -8.044% | 2 | 148 | -9.196% |
| 2025-11-07 | 160.00 | 160.00 | 160.00 | 160.00 | +1.170% | 5 | 147 | -16.500% |
| 2025-11-05 | 158.15 | 158.15 | 158.15 | 158.15 | +7.271% | 1 | 142 | -15.523% |
| 2025-10-31 | 144.03 | 147.43 | 141.50 | 147.43 | -3.426% | 4 | 142 | -9.381% |
| 2025-10-30 | 149.92 | 154.00 | 149.92 | 152.66 | +0.302% | 3 | 141 | -12.485% |
| 2025-10-24 | 152.20 | 152.20 | 152.20 | 152.20 | +3.481% | 1 | 141 | -12.221% |
| 2025-10-23 | 147.08 | 147.08 | 147.08 | 147.08 | +1.086% | 1 | 140 | -9.165% |
| 2025-10-22 | 145.47 | 145.50 | 145.47 | 145.50 | +11.897% | 11 | 139 | -8.179% |
| 2025-10-16 | 130.03 | 130.03 | 130.03 | 130.03 | +10.824% | 1 | 129 | +2.746% |
| 2025-10-10 | 117.33 | 117.33 | 117.33 | 117.33 | -1.873% | 1 | 129 | +13.867% |
| 2025-10-08 | 119.57 | 119.57 | 119.57 | 119.57 | -11.672% | 1 | 129 | +11.734% |
| 2025-10-06 | 135.37 | 135.37 | 135.37 | 135.37 | -1.154% | 1 | 130 | -1.308% |
| 2025-10-02 | 140.85 | 145.43 | 136.95 | 136.95 | +1.784% | 4 | 129 | -2.446% |
| 2025-10-01 | 134.55 | 134.55 | 134.55 | 134.55 | +11.116% | 1 | 127 | -0.706% |
| 2025-09-29 | 116.10 | 121.09 | 116.00 | 121.09 | +16.366% | 47 | 127 | +10.331% |
| 2025-09-09 | 106.96 | 106.96 | 104.06 | 104.06 | -5.115% | 9 | 83 | +28.387% |
| 2025-09-08 | 110.10 | 110.10 | 109.67 | 109.67 | -10.217% | 3 | 90 | +21.820% |
| 2025-08-21 | 122.39 | 122.40 | 122.15 | 122.15 | +6.774% | 4 | 87 | +9.374% |
| 2025-08-18 | 114.40 | 114.40 | 114.40 | 114.40 | +2.097% | 10 | 87 | +16.783% |
| 2025-08-15 | 112.05 | 112.05 | 112.05 | 112.05 | -6.742% | 10 | 92 | +19.232% |
| 2025-08-13 | 120.15 | 120.15 | 120.15 | 120.15 | -0.661% | 1 | 82 | +11.194% |
| 2025-07-17 | 120.75 | 120.95 | 120.75 | 120.95 | -8.371% | 2 | 82 | +10.459% |
| 2025-07-11 | 132.00 | 132.00 | 132.00 | 132.00 | +8.321% | 1 | 84 | +1.212% |
| 2025-07-10 | 121.55 | 121.86 | 121.55 | 121.86 | -1.726% | 2 | 83 | +9.634% |
| 2025-07-09 | 124.00 | 124.00 | 124.00 | 124.00 | -0.958% | 1 | 81 | +7.742% |
| 2025-07-08 | 125.20 | 125.20 | 125.20 | 125.20 | +9.594% | 1 | 82 | +6.709% |
| 2025-06-30 | 114.24 | 114.24 | 114.24 | 114.24 | -11.893% | 6 | 81 | +16.947% |
| 2025-06-24 | 129.66 | 129.66 | 129.66 | 129.66 | -12.663% | 1 | 75 | +3.039% |
| 2025-06-13 | 152.00 | 152.00 | 148.46 | 148.46 | +3.384% | 4 | 75 | -10.009% |
| 2025-06-11 | 143.60 | 143.60 | 143.60 | 143.60 | +4.058% | 1 | 75 | -6.964% |
| 2025-06-05 | 138.00 | 138.00 | 138.00 | 138.00 | -4.663% | 1 | 74 | -3.188% |
| 2025-06-04 | 144.00 | 144.75 | 144.00 | 144.75 | -2.196% | 21 | 74 | -7.703% |
| 2025-06-03 | 148.00 | 148.00 | 148.00 | 148.00 | -3.896% | 1 | 74 | -9.730% |
| 2025-05-27 | 154.00 | 154.00 | 154.00 | 154.00 | -3.023% | 1 | 73 | -13.247% |
| 2025-05-21 | 158.80 | 158.80 | 158.80 | 158.80 | -0.719% | 1 | 73 | -15.869% |
| 2025-05-20 | 160.15 | 160.15 | 159.95 | 159.95 | +1.305% | 6 | 72 | -16.474% |
| 2025-05-19 | 159.09 | 159.09 | 157.89 | 157.89 | -6.447% | 2 | 72 | -15.384% |
| 2025-05-13 | 168.77 | 168.77 | 168.77 | 168.77 | -11.800% | 7 | 72 | -20.839% |
| 2025-05-05 | 191.35 | 191.35 | 191.35 | 191.35 | +3.853% | 1 | 72 | -30.180% |
| 2025-05-01 | 181.60 | 184.25 | 181.60 | 184.25 | -1.995% | 10 | 73 | -27.490% |
| 2025-04-30 | 188.00 | 188.00 | 188.00 | 188.00 | +1.315% | 1 | 73 | -28.936% |
| 2025-04-29 | 185.56 | 185.56 | 185.56 | 185.56 | -10.314% | 6 | 73 | -28.002% |
| 2025-04-23 | 206.90 | 206.90 | 206.90 | 206.90 | -14.803% | 7 | 67 | -35.428% |
| 2025-04-15 | 242.35 | 242.85 | 242.35 | 242.85 | -8.943% | 2 | 61 | -44.987% |
| 2025-04-14 | 259.00 | 266.70 | 259.00 | 266.70 | +0.642% | 9 | 61 | -49.906% |
| 2025-04-10 | 265.00 | 265.00 | 265.00 | 265.00 | -9.247% | 3 | 67 | -49.585% |
| 2025-04-08 | 277.00 | 293.85 | 277.00 | 292.00 | -4.262% | 9 | 64 | -54.247% |
| 2025-04-07 | 305.00 | 305.00 | 305.00 | 305.00 | +14.275% | 5 | 63 | -56.197% |
| 2025-03-31 | 267.00 | 267.00 | 266.90 | 266.90 | +35.003% | 58 | 58 | -49.944% |
| 2025-02-14 | 198.23 | 198.23 | 197.70 | 197.70 | 0.000% | 4 | 0 | -32.423% |