NFLX270115P00106000
NFLX Jan 15 2027 106.00 Put
optionOPRA
EODOct 8, 2026
35.50USD-3.664%(-1.35)168Vol48OI
NFLX270115P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 37.00 | 37.00 | 35.50 | 35.50 | -3.664% | 168 | 48 | 0.000% |
| 2026-10-01 | 39.75 | 39.75 | 36.85 | 36.85 | +3.949% | 162 | 48 | -3.664% |
| 2026-09-25 | 35.45 | 35.45 | 35.45 | 35.45 | -1.061% | 45 | 48 | +0.141% |
| 2026-07-24 | 35.87 | 35.87 | 35.83 | 35.83 | +13.566% | 12 | 172 | -0.921% |
| 2026-07-13 | 31.55 | 31.55 | 31.55 | 31.55 | -5.652% | 5 | 639 | +12.520% |
| 2026-07-10 | 33.44 | 33.44 | 33.44 | 33.44 | +9.639% | 1 | 640 | +6.160% |
| 2026-07-06 | 30.50 | 30.50 | 30.50 | 30.50 | -7.938% | 1 | 640 | +16.393% |
| 2026-06-24 | 33.11 | 33.13 | 32.87 | 33.13 | -2.011% | 7 | 643 | +7.154% |
| 2026-06-22 | 33.81 | 33.81 | 33.81 | 33.81 | +51.682% | 6 | 649 | +4.999% |
| 2026-05-28 | 22.29 | 22.29 | 22.29 | 22.29 | +8.732% | 30 | 649 | +59.264% |
| 2026-05-22 | 20.50 | 20.50 | 20.50 | 20.50 | -1.679% | 30 | 649 | +73.171% |
| 2026-05-06 | 20.85 | 20.85 | 20.85 | 20.85 | +0.822% | 2 | 649 | +70.264% |
| 2026-05-05 | 20.68 | 20.68 | 20.68 | 20.68 | +10.000% | 1 | 650 | +71.663% |
| 2026-05-04 | 18.80 | 18.80 | 18.80 | 18.80 | +1.677% | 1 | 651 | +88.830% |
| 2026-04-28 | 18.49 | 18.49 | 18.49 | 18.49 | +3.296% | 2 | 651 | +91.996% |
| 2026-04-27 | 17.90 | 17.90 | 17.90 | 17.90 | +0.393% | 1 | 651 | +98.324% |
| 2026-04-24 | 17.83 | 17.83 | 17.83 | 17.83 | +0.791% | 1 | 650 | +99.103% |
| 2026-04-23 | 17.75 | 17.75 | 17.69 | 17.69 | +6.438% | 4 | 650 | +100.678% |
| 2026-04-20 | 16.62 | 16.62 | 16.62 | 16.62 | +10.800% | 1 | 651 | +113.598% |
| 2026-04-17 | 15.00 | 15.00 | 15.00 | 15.00 | +37.615% | 1 | 651 | +136.667% |
| 2026-04-16 | 10.80 | 10.90 | 10.70 | 10.90 | -6.438% | 6 | 647 | +225.688% |
| 2026-04-15 | 11.35 | 11.65 | 11.35 | 11.65 | +1.216% | 6 | 647 | +204.721% |
| 2026-04-14 | 13.00 | 13.00 | 11.50 | 11.51 | -10.706% | 101 | 641 | +208.427% |
| 2026-04-13 | 13.15 | 13.15 | 12.89 | 12.89 | -3.083% | 151 | 583 | +175.407% |
| 2026-04-10 | 13.30 | 13.30 | 13.30 | 13.30 | -9.524% | 1 | 505 | +166.917% |
| 2026-04-09 | 14.70 | 14.70 | 14.70 | 14.70 | -2.649% | 1 | 504 | +141.497% |
| 2026-04-08 | 15.10 | 15.10 | 15.10 | 15.10 | -2.265% | 1 | 504 | +135.099% |
| 2026-04-07 | 15.45 | 15.45 | 15.45 | 15.45 | -16.801% | 1 | 503 | +129.773% |
| 2026-03-30 | 18.57 | 18.57 | 18.57 | 18.57 | -2.263% | 50 | 502 | +91.169% |
| 2026-03-26 | 19.00 | 19.00 | 19.00 | 19.00 | +1.604% | 4 | 527 | +86.842% |
| 2026-03-23 | 18.75 | 18.75 | 18.70 | 18.70 | +10.324% | 10 | 526 | +89.840% |
| 2026-03-06 | 16.90 | 16.95 | 16.90 | 16.95 | +4.630% | 3 | 522 | +109.440% |
| 2026-03-05 | 16.55 | 16.55 | 16.20 | 16.20 | 0.000% | 187 | 522 | +119.136% |
| 2026-03-04 | 16.05 | 16.40 | 16.05 | 16.20 | -5.814% | 8 | 354 | +119.136% |
| 2026-03-02 | 17.50 | 17.85 | 17.12 | 17.20 | -3.371% | 80 | 348 | +106.395% |
| 2026-02-27 | 17.80 | 17.80 | 17.80 | 17.80 | -30.604% | 25 | 297 | +99.438% |
| 2026-01-29 | 25.65 | 25.65 | 25.65 | 25.65 | +8.548% | 6 | 272 | +38.402% |
| 2026-01-26 | 23.62 | 23.63 | 23.62 | 23.63 | -7.261% | 4 | 272 | +50.233% |
| 2026-01-21 | 25.48 | 25.48 | 25.48 | 25.48 | +11.266% | 1 | 272 | +39.325% |
| 2026-01-16 | 22.90 | 22.90 | 22.90 | 22.90 | -0.131% | 50 | 262 | +55.022% |
| 2026-01-15 | 22.93 | 22.93 | 22.93 | 22.93 | +1.730% | 1 | 262 | +54.819% |
| 2026-01-14 | 21.15 | 22.55 | 21.15 | 22.54 | +8.209% | 3 | 262 | +57.498% |
| 2026-01-02 | 20.83 | 20.83 | 20.83 | 20.83 | +7.537% | 1 | 260 | +70.427% |
| 2025-12-31 | 19.37 | 19.37 | 19.37 | 19.37 | -0.971% | 1 | 258 | +83.273% |
| 2025-12-26 | 19.62 | 19.62 | 19.56 | 19.56 | -1.906% | 8 | 258 | +81.493% |
| 2025-12-23 | 19.94 | 19.94 | 19.94 | 19.94 | +0.302% | 8 | 258 | +78.034% |
| 2025-12-22 | 19.88 | 19.88 | 19.88 | 19.88 | +3.812% | 4 | 258 | +78.571% |
| 2025-12-19 | 19.15 | 19.15 | 19.15 | 19.15 | +1.269% | 1 | 262 | +85.379% |
| 2025-12-17 | 18.91 | 18.91 | 18.91 | 18.91 | -6.154% | 5 | 262 | +87.731% |
| 2025-12-11 | 20.15 | 20.15 | 20.15 | 20.15 | +32.566% | 15 | 258 | +76.179% |
| 2025-12-03 | 15.20 | 15.25 | 15.15 | 15.20 | +20.635% | 66 | 273 | +133.553% |
| 2025-12-02 | 12.60 | 12.60 | 12.60 | 12.60 | -9.807% | 4 | 272 | +181.746% |
| 2025-11-26 | 14.13 | 14.13 | 13.97 | 13.97 | +10.000% | 8 | 275 | +154.116% |
| 2025-11-19 | 12.60 | 12.70 | 12.60 | 12.70 | +10.627% | 31 | 275 | +179.528% |
| 2025-11-18 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000% | 10 | 260 | +209.233% |