NFLX270115P01040000
NFLX Jan 15 2027 1040.00 Put
optionOPRA
InactiveNov 13, 2025
101.95USD-13.602%(-16.05)9Vol27OI
NFLX270115P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 102.07 | 102.75 | 100.10 | 101.95 | -13.602% | 9 | 27 | 0.000% |
| 2025-11-03 | 118.00 | 118.00 | 118.00 | 118.00 | +4.582% | 1 | 25 | -13.602% |
| 2025-10-30 | 112.83 | 112.83 | 112.83 | 112.83 | +1.740% | 1 | 25 | -9.643% |
| 2025-10-23 | 110.90 | 110.90 | 110.90 | 110.90 | +36.074% | 1 | 24 | -8.070% |
| 2025-10-21 | 81.50 | 81.50 | 81.50 | 81.50 | -13.113% | 1 | 24 | +25.092% |
| 2025-10-14 | 93.80 | 93.80 | 93.80 | 93.80 | +7.261% | 1 | 25 | +8.689% |
| 2025-10-10 | 87.45 | 87.45 | 87.45 | 87.45 | -8.005% | 1 | 26 | +16.581% |
| 2025-10-07 | 95.06 | 95.06 | 95.06 | 95.06 | -6.409% | 1 | 25 | +7.248% |
| 2025-10-06 | 101.57 | 101.57 | 101.57 | 101.57 | +15.159% | 1 | 25 | +0.374% |
| 2025-09-17 | 88.20 | 88.20 | 88.20 | 88.20 | -3.775% | 2 | 24 | +15.590% |
| 2025-09-15 | 91.66 | 91.66 | 91.66 | 91.66 | -5.369% | 1 | 26 | +11.226% |
| 2025-09-12 | 96.86 | 96.86 | 96.86 | 96.86 | +3.043% | 10 | 26 | +5.255% |
| 2025-09-11 | 90.57 | 94.00 | 89.70 | 94.00 | +17.500% | 21 | 26 | +8.457% |
| 2025-09-10 | 78.50 | 80.00 | 78.50 | 80.00 | -6.836% | 3 | 13 | +27.438% |
| 2025-09-03 | 85.87 | 85.87 | 85.87 | 85.87 | -7.087% | 1 | 11 | +18.726% |
| 2025-09-02 | 92.42 | 92.42 | 92.42 | 92.42 | +1.516% | 1 | 11 | +10.312% |
| 2025-08-29 | 86.10 | 91.04 | 86.10 | 91.04 | +7.295% | 3 | 8 | +11.984% |
| 2025-08-28 | 85.80 | 86.34 | 84.85 | 84.85 | -3.907% | 5 | 8 | +20.153% |
| 2025-08-27 | 88.30 | 88.30 | 88.30 | 88.30 | +1.693% | 1 | 8 | +15.459% |
| 2025-08-26 | 86.83 | 86.83 | 86.83 | 86.83 | -0.023% | 1 | 9 | +17.413% |
| 2025-08-25 | 86.29 | 86.85 | 85.80 | 86.85 | +4.450% | 3 | 9 | +17.386% |
| 2025-08-18 | 83.15 | 83.15 | 83.15 | 83.15 | -0.419% | 1 | 8 | +22.610% |
| 2025-08-15 | 83.50 | 83.50 | 83.50 | 83.50 | -13.829% | 1 | 8 | +22.096% |
| 2025-07-09 | 96.90 | 96.90 | 96.90 | 96.90 | +8.511% | 1 | 9 | +5.212% |
| 2025-07-01 | 89.30 | 89.30 | 89.30 | 89.30 | +0.506% | 1 | 9 | +14.166% |
| 2025-06-30 | 88.85 | 88.85 | 88.85 | 88.85 | -2.960% | 1 | 9 | +14.744% |
| 2025-06-27 | 91.45 | 91.56 | 91.45 | 91.56 | -2.637% | 2 | 9 | +11.348% |
| 2025-06-26 | 93.99 | 94.04 | 93.99 | 94.04 | -3.598% | 2 | 9 | +8.411% |
| 2025-06-25 | 97.55 | 97.55 | 97.55 | 97.55 | -10.505% | 1 | 10 | +4.511% |
| 2025-06-05 | 109.00 | 109.00 | 109.00 | 109.00 | -4.803% | 2 | 9 | -6.468% |
| 2025-06-04 | 114.50 | 114.50 | 114.50 | 114.50 | -2.966% | 1 | 9 | -10.961% |
| 2025-06-02 | 118.00 | 118.00 | 118.00 | 118.00 | -7.013% | 3 | 9 | -13.602% |
| 2025-05-20 | 126.90 | 126.90 | 126.90 | 126.90 | -3.417% | 1 | 9 | -19.661% |
| 2025-05-15 | 131.39 | 131.39 | 131.39 | 131.39 | -1.787% | 1 | 9 | -22.407% |
| 2025-05-14 | 133.78 | 133.78 | 133.78 | 133.78 | -1.487% | 1 | 9 | -23.793% |
| 2025-05-13 | 135.80 | 135.80 | 135.80 | 135.80 | -6.986% | 1 | 8 | -24.926% |
| 2025-05-12 | 146.00 | 146.00 | 146.00 | 146.00 | +2.817% | 1 | 8 | -30.171% |
| 2025-05-09 | 142.00 | 142.00 | 142.00 | 142.00 | +0.924% | 2 | 8 | -28.204% |
| 2025-05-08 | 140.70 | 140.70 | 140.70 | 140.70 | -3.392% | 1 | 8 | -27.541% |
| 2025-05-05 | 145.64 | 145.64 | 145.64 | 145.64 | +2.889% | 6 | 7 | -29.999% |
| 2025-05-02 | 145.70 | 145.70 | 141.55 | 141.55 | -8.055% | 4 | 10 | -27.976% |
| 2025-04-30 | 154.60 | 154.60 | 153.95 | 153.95 | +1.832% | 2 | 11 | -33.777% |
| 2025-04-29 | 151.18 | 151.18 | 151.18 | 151.18 | -10.677% | 1 | 13 | -32.564% |
| 2025-04-23 | 169.25 | 169.25 | 169.25 | 169.25 | -2.814% | 1 | 12 | -39.764% |
| 2025-04-22 | 172.90 | 174.15 | 172.80 | 174.15 | -22.772% | 8 | 12 | -41.459% |
| 2025-04-10 | 225.15 | 225.50 | 225.15 | 225.50 | +2.082% | 2 | 7 | -54.789% |
| 2025-04-03 | 221.15 | 221.15 | 220.90 | 220.90 | -12.411% | 2 | 6 | -53.848% |
| 2025-03-10 | 251.70 | 252.20 | 251.70 | 252.20 | +37.013% | 2 | 5 | -59.576% |
| 2025-02-26 | 183.90 | 184.07 | 183.90 | 184.07 | +14.046% | 2 | 4 | -44.613% |
| 2025-02-18 | 161.40 | 161.40 | 161.40 | 161.40 | +2.431% | 3 | 3 | -36.834% |
| 2025-02-14 | 158.55 | 158.55 | 157.57 | 157.57 | -0.968% | 8 | 5 | -35.299% |
| 2025-02-13 | 162.00 | 162.00 | 159.00 | 159.11 | -33.869% | 8 | 5 | -35.925% |
| 2025-01-21 | 241.40 | 241.40 | 240.60 | 240.60 | 0.000% | 4 | 2 | -57.627% |