NFLX270115C00780000
NFLX Jan 15 2027 780.00 Call
optionOPRA
InactiveOct 10, 2025
512.80USD+0.721%(+3.67)1Vol34OI
NFLX270115C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 512.80 | 512.80 | 512.80 | 512.80 | +0.721% | 1 | 34 | 0.000% |
| 2025-08-27 | 509.33 | 509.33 | 509.13 | 509.13 | -18.310% | 10 | 34 | +0.721% |
| 2025-06-27 | 623.25 | 623.25 | 623.25 | 623.25 | +16.659% | 1 | 24 | -17.722% |
| 2025-06-16 | 534.25 | 534.25 | 534.25 | 534.25 | -4.084% | 1 | 25 | -4.015% |
| 2025-06-06 | 557.00 | 557.00 | 557.00 | 557.00 | +11.255% | 2 | 26 | -7.935% |
| 2025-05-29 | 500.65 | 500.65 | 500.65 | 500.65 | -3.349% | 1 | 27 | +2.427% |
| 2025-05-16 | 518.00 | 518.00 | 518.00 | 518.00 | +33.230% | 2 | 27 | -1.004% |
| 2025-04-22 | 396.00 | 396.00 | 388.80 | 388.80 | +20.223% | 2 | 27 | +31.893% |
| 2025-04-17 | 323.35 | 323.40 | 323.35 | 323.40 | -4.073% | 2 | 27 | +58.565% |
| 2025-04-15 | 340.55 | 340.55 | 334.80 | 337.13 | +14.262% | 8 | 27 | +52.107% |
| 2025-04-14 | 300.75 | 301.00 | 295.05 | 295.05 | +1.956% | 4 | 25 | +73.801% |
| 2025-04-11 | 292.85 | 292.85 | 289.39 | 289.39 | -4.286% | 6 | 24 | +77.200% |
| 2025-04-10 | 300.85 | 302.35 | 300.85 | 302.35 | +16.769% | 4 | 26 | +69.605% |
| 2025-04-09 | 258.93 | 258.93 | 258.93 | 258.93 | -8.200% | 1 | 25 | +98.046% |
| 2025-04-08 | 282.06 | 282.06 | 282.06 | 282.06 | +26.467% | 1 | 26 | +81.805% |
| 2025-04-07 | 223.03 | 223.03 | 223.03 | 223.03 | -22.920% | 1 | 25 | +129.924% |
| 2025-03-31 | 288.85 | 289.35 | 288.85 | 289.35 | -3.227% | 2 | 25 | +77.225% |
| 2025-03-28 | 299.00 | 299.00 | 298.95 | 299.00 | -19.537% | 6 | 25 | +71.505% |
| 2025-02-10 | 371.60 | 371.60 | 371.60 | 371.60 | +13.017% | 2 | 24 | +37.998% |
| 2025-01-28 | 330.00 | 330.00 | 328.80 | 328.80 | -2.558% | 5 | 24 | +55.961% |
| 2025-01-23 | 337.43 | 337.43 | 337.43 | 337.43 | +2.650% | 1 | 23 | +51.972% |
| 2025-01-22 | 328.72 | 328.72 | 328.72 | 328.72 | +22.065% | 2 | 22 | +55.999% |
| 2025-01-03 | 270.00 | 271.43 | 269.15 | 269.30 | -1.420% | 44 | 22 | +90.420% |
| 2024-12-31 | 273.18 | 273.18 | 273.18 | 273.18 | -3.473% | 1 | 20 | +87.715% |
| 2024-12-23 | 290.00 | 290.00 | 283.01 | 283.01 | -1.787% | 2 | 20 | +81.195% |
| 2024-12-04 | 288.74 | 288.74 | 286.70 | 288.16 | +5.399% | 9 | 21 | +77.957% |
| 2024-12-03 | 273.40 | 273.40 | 273.40 | 273.40 | +3.635% | 1 | 15 | +87.564% |
| 2024-11-25 | 283.07 | 283.07 | 263.81 | 263.81 | -5.522% | 2 | 14 | +94.382% |
| 2024-11-22 | 278.80 | 282.55 | 278.80 | 279.23 | -0.332% | 48 | 12 | +83.648% |
| 2024-11-21 | 280.16 | 280.16 | 280.08 | 280.16 | +7.493% | 5 | 25 | +83.038% |
| 2024-11-20 | 263.57 | 263.58 | 260.63 | 260.63 | +2.995% | 16 | 20 | +96.754% |
| 2024-11-19 | 253.05 | 253.05 | 253.05 | 253.05 | +12.467% | 1 | 10 | +102.648% |
| 2024-11-13 | 225.00 | 225.00 | 225.00 | 225.00 | +12.136% | 1 | 10 | +127.911% |
| 2024-11-11 | 200.65 | 200.65 | 200.65 | 200.65 | +4.560% | 1 | 10 | +155.569% |
| 2024-11-08 | 191.90 | 191.90 | 191.90 | 191.90 | +0.345% | 2 | 9 | +167.223% |
| 2024-11-07 | 191.24 | 191.24 | 191.24 | 191.24 | +3.709% | 1 | 9 | +168.145% |
| 2024-11-06 | 183.20 | 184.40 | 183.20 | 184.40 | +4.387% | 3 | 9 | +178.091% |
| 2024-11-05 | 174.44 | 176.65 | 174.44 | 176.65 | +1.845% | 2 | 8 | +190.292% |
| 2024-10-29 | 173.45 | 173.45 | 173.45 | 173.45 | +5.102% | 1 | 8 | +195.647% |
| 2024-10-23 | 166.95 | 166.95 | 165.03 | 165.03 | -6.286% | 4 | 7 | +210.731% |
| 2024-10-22 | 176.89 | 176.89 | 176.00 | 176.10 | +0.456% | 3 | 7 | +191.198% |
| 2024-10-18 | 175.45 | 175.45 | 175.30 | 175.30 | +15.329% | 4 | 5 | +192.527% |
| 2024-10-14 | 152.00 | 152.00 | 152.00 | 152.00 | -0.079% | 1 | 4 | +237.368% |
| 2024-10-04 | 152.12 | 152.12 | 152.12 | 152.12 | -2.312% | 2 | 3 | +237.102% |
| 2024-09-25 | 155.72 | 155.72 | 155.72 | 155.72 | +4.335% | 1 | 3 | +229.309% |
| 2024-09-19 | 149.25 | 149.25 | 149.25 | 149.25 | +3.395% | 2 | 3 | +243.585% |
| 2024-09-17 | 144.35 | 144.35 | 144.35 | 144.35 | 0.000% | 1 | 1 | +255.248% |