Dark

NFLX20270115C71
NFLX Jan 15 2027 71.00 Call (NFLX270115C00071000)
option OPRA

EOD

Aug 20, 2026

14.10+2.174%(+0.30)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.8000	14.1000	13.4500	14.1000	+2.174%	17	3,004	0.000%
2026-08-19	13.6000	14.3600	13.6000	13.8000	+9.960%	6	2,989	+2.174%
2026-08-18	11.1300	12.8000	11.1200	12.5500	+15.668%	102	2,989	+12.351%
2026-08-17	11.1900	11.1900	10.8500	10.8500	-10.331%	5	2,940	+29.954%
2026-08-14	12.1500	12.3000	12.1000	12.1000	-2.419%	4	2,942	+16.529%
2026-08-13	11.6000	12.4000	11.3500	12.4000	+30.526%	29	2,945	+13.710%
2026-08-12	9.5000	9.5000	9.5000	9.5000	-5.941%	1	2,945	+48.421%
2026-08-11	11.4000	11.4000	10.1000	10.1000	-11.013%	94	2,944	+39.604%
2026-08-10	9.7000	11.3500	9.7000	11.3500	+12.935%	5	2,891	+24.229%
2026-08-07	10.0000	10.0500	9.9100	10.0500	+0.500%	13	2,895	+40.299%
2026-08-05	10.4000	10.4000	9.7000	10.0000	0.000%	19	2,890	+41.000%
2026-08-04	9.7000	10.0000	9.2000	10.0000	+8.108%	12	2,896	+41.000%
2026-08-03	9.5000	9.5000	9.2500	9.2500	+6.690%	2	2,902	+52.432%
2026-07-31	8.7000	8.7000	8.5500	8.6700	-8.737%	25	2,904	+62.630%
2026-07-30	8.1000	9.5000	8.1000	9.5000	-3.061%	13	2,889	+48.421%
2026-07-29	8.8600	9.8000	8.8600	9.8000	+1.765%	13	2,888	+43.878%
2026-07-28	8.7500	9.9500	8.7500	9.6300	+16.445%	31	2,888	+46.417%
2026-07-27	8.4000	8.5500	7.8000	8.2700	+6.026%	62	2,889	+70.496%
2026-07-24	8.1000	8.1000	7.8000	7.8000	+5.405%	6	2,863	+80.769%
2026-07-23	6.9500	7.4000	6.7500	7.4000	+4.965%	13	2,863	+90.541%
2026-07-22	8.1000	8.1000	7.0500	7.0500	+11.199%	39	2,863	+100.000%
2026-07-21	6.4400	6.6500	6.1800	6.3400	-3.354%	46	2,830	+122.397%
2026-07-20	6.5000	6.8500	6.4400	6.5600	-16.433%	135	2,790	+114.939%
2026-07-17	5.9000	7.8500	5.6700	7.8500	-28.311%	192	2,780	+79.618%
2026-07-16	10.7500	11.1600	10.7500	10.9500	+4.286%	5	2,697	+28.767%
2026-07-15	10.9500	10.9500	10.5000	10.5000	-3.846%	5	2,699	+34.286%
2026-07-14	10.5800	11.0300	10.5800	10.9200	-9.000%	27	2,701	+29.121%
2026-07-13	12.0000	12.0000	12.0000	12.0000	+10.092%	2	2,700	+17.500%
2026-07-10	11.5000	11.5000	10.4500	10.9000	-6.838%	32	2,698	+29.358%
2026-07-09	12.0500	12.0500	11.5000	11.7000	-6.773%	4	2,691	+20.513%
2026-07-08	11.7000	12.5500	11.7000	12.5500	-0.791%	2	2,688	+12.351%
2026-07-07	12.6500	12.6500	12.6500	12.6500	+2.016%	1	2,689	+11.462%
2026-07-06	13.0000	13.0000	12.4000	12.4000	-12.615%	2	2,688	+13.710%
2026-07-02	12.9500	14.2000	12.1500	14.1900	+30.183%	31	2,694	-0.634%
2026-07-01	10.7000	10.9000	10.7000	10.9000	+7.495%	6	2,694	+29.358%
2026-06-30	10.4000	10.5000	10.1400	10.1400	-14.068%	105	2,691	+39.053%
2026-06-29	11.2000	12.1500	11.2000	11.8000	+1.724%	6	2,650	+19.492%
2026-06-26	10.5500	11.6000	10.5500	11.6000	+23.404%	21	2,651	+21.552%
2026-06-25	9.6000	10.6500	9.4000	9.4000	-8.738%	46	2,651	+50.000%
2026-06-24	10.3000	10.3000	10.1300	10.3000	-1.811%	6	2,624	+36.893%
2026-06-23	11.1000	11.1000	10.4900	10.4900	-3.318%	4	2,625	+34.414%
2026-06-22	11.6500	11.6500	10.2300	10.8500	-20.803%	23	2,622	+29.954%
2026-06-18	12.9000	13.7000	12.9000	13.7000	-0.146%	12	2,604	+2.920%
2026-06-17	13.7200	13.7200	13.7200	13.7200	-2.000%	1	2,604	+2.770%
2026-06-16	13.9200	14.0000	13.9200	14.0000	-14.373%	2	2,604	+0.714%
2026-06-15	16.3500	16.3500	16.3500	16.3500	-1.506%	1	2,604	-13.761%
2026-06-11	16.6000	16.6000	16.6000	16.6000	-2.924%	2	2,604	-15.060%
2026-06-10	17.1000	17.1000	17.1000	17.1000	-1.156%	1	2,602	-17.544%
2026-06-09	17.3000	17.3000	17.3000	17.3000	-2.260%	2	2,602	-18.497%
2026-06-08	17.0200	17.7700	17.0200	17.7000	+4.363%	418	2,604	-20.339%
2026-06-03	17.7000	18.0500	16.7700	16.9600	-18.265%	1,862	2,597	-16.863%
2026-05-29	20.6600	20.7500	20.4700	20.7500	-11.059%	5	2,578	-32.048%
2026-05-18	23.2500	23.6000	23.2000	23.3300	+15.495%	457	2,575	-39.563%
2026-05-11	20.2000	20.2000	20.2000	20.2000	-10.619%	2	2,585	-30.198%
2026-05-05	22.6000	22.6000	22.6000	22.6000	-9.054%	7	2,587	-37.611%
2026-04-28	24.8500	24.8500	24.8500	24.8500	-11.723%	3	2,594	-43.260%
2026-04-20	28.1500	28.1500	28.1500	28.1500	-7.614%	1	2,591	-49.911%
2026-04-17	30.8000	31.1000	30.4700	30.4700	-24.561%	265	2,592	-53.725%
2026-04-16	40.3900	40.3900	40.3900	40.3900	+3.564%	1	2,330	-65.090%
2026-04-15	38.7100	39.0000	38.7100	39.0000	+0.775%	2	2,331	-63.846%
2026-04-14	37.5000	38.7000	37.5000	38.7000	+9.045%	12	2,333	-63.566%
2026-04-10	37.0500	37.0500	35.4900	35.4900	+7.545%	2	2,335	-60.270%
2026-04-09	33.0000	33.0000	33.0000	33.0000	-0.632%	10	2,336	-57.273%
2026-04-08	33.2100	33.2100	33.2100	33.2100	+2.185%	1	2,346	-57.543%
2026-04-02	32.0000	32.5000	32.0000	32.5000	+5.863%	2	2,349	-56.615%
2026-03-31	30.7000	30.7000	30.7000	30.7000	+8.865%	10	2,349	-54.072%
2026-03-30	28.3400	28.3400	28.2000	28.2000	-1.053%	2	2,349	-50.000%
2026-03-27	28.8300	28.8800	28.4100	28.5000	-1.724%	7	2,349	-50.526%
2026-03-26	27.7200	29.2200	27.6800	29.0000	+8.411%	344	2,351	-51.379%
2026-03-25	26.5200	27.0000	26.5200	26.7500	+0.753%	55	2,351	-47.290%
2026-03-20	26.4500	26.5500	26.4500	26.5500	-0.375%	2	2,351	-46.893%
2026-03-19	28.5300	28.5300	26.6500	26.6500	-10.570%	118	2,351	-47.092%
2026-03-18	29.7700	29.8000	29.7700	29.8000	-0.997%	2	2,305	-52.685%
2026-03-17	30.3000	30.3000	30.1000	30.1000	+0.838%	42	2,306	-53.156%
2026-03-13	29.0000	30.6200	29.0000	29.8500	-0.167%	14	2,313	-52.764%
2026-03-12	30.1300	30.1300	29.3900	29.9000	-0.333%	38	2,312	-52.843%
2026-03-11	30.8000	30.8000	29.7400	30.0000	-4.671%	163	2,310	-53.000%
2026-03-10	31.4700	31.4700	31.4700	31.4700	-1.810%	1	2,280	-55.195%
2026-03-09	33.0000	33.0000	32.0500	32.0500	-1.838%	2	2,281	-56.006%
2026-03-06	33.0000	33.5000	32.6500	32.6500	-3.288%	1,001	2,283	-56.815%
2026-03-05	33.2000	33.7600	33.2000	33.7600	+2.303%	3	3,220	-58.235%
2026-03-04	33.0000	33.0000	33.0000	33.0000	+2.326%	2	3,222	-57.273%
2026-03-03	32.0500	32.2500	31.9500	32.2500	+3.498%	15	3,224	-56.279%
2026-03-02	31.9500	32.4000	31.0000	31.1600	+1.565%	5	3,225	-54.750%
2026-02-27	27.5500	30.8500	26.6200	30.6800	+46.095%	40	3,228	-54.042%
2026-02-26	21.2000	21.2000	21.0000	21.0000	+6.275%	3	3,255	-32.857%
2026-02-25	19.6500	19.7600	19.6500	19.7600	+22.733%	2	3,258	-28.644%
2026-02-24	16.1000	16.1000	16.1000	16.1000	+2.744%	4	3,258	-12.422%
2026-02-23	15.3000	15.7000	15.3000	15.6700	-9.159%	6	3,262	-10.019%
2026-02-20	15.6700	17.8000	15.6700	17.2500	+4.545%	30	3,260	-18.261%
2026-02-19	16.5500	17.3600	16.5000	16.5000	-0.602%	3	3,244	-14.545%
2026-02-18	16.3800	16.6000	16.3500	16.6000	+8.284%	5	3,243	-15.060%
2026-02-17	16.4700	16.4700	15.3300	15.3300	-5.662%	12	3,242	-8.023%
2026-02-13	16.2500	16.2500	16.2500	16.2500	+0.994%	1	3,233	-13.231%
2026-02-12	15.8500	16.3700	14.3000	16.0900	-10.112%	18	3,233	-12.368%
2026-02-11	19.0000	19.0000	17.6000	17.9000	-14.762%	11	3,236	-21.229%
2026-02-10	20.2500	21.0000	20.2500	21.0000	+9.546%	2	3,239	-32.857%
2026-02-09	18.7500	19.2500	18.1100	19.1700	-2.937%	12	3,239	-26.448%
2026-02-06	19.0000	19.7500	19.0000	19.7500	+3.403%	8	3,233	-28.608%
2026-02-05	19.9500	20.0000	19.1000	19.1000	+1.596%	8	3,233	-26.178%
2026-02-04	18.6000	19.0000	18.2300	18.8000	+3.014%	6	3,231	-25.000%
2026-02-03	19.6100	19.6100	18.2500	18.2500	-12.217%	5	3,227	-22.740%
2026-02-02	22.0000	22.0000	20.7900	20.7900	+2.667%	2	3,228	-32.179%
2026-01-29	20.3000	20.3000	19.7500	20.2500	-7.955%	107	3,226	-30.370%
2026-01-28	22.4500	22.8900	21.9300	22.0000	+2.230%	56	3,327	-35.909%
2026-01-27	21.6800	21.6800	21.5200	21.5200	-5.614%	2	3,277	-34.480%
2026-01-26	22.8500	22.8500	22.8000	22.8000	+1.740%	2	3,277	-38.158%
2026-01-23	21.7800	22.7300	21.7000	22.4100	+9.317%	61	3,275	-37.082%
2026-01-22	21.2400	21.6500	20.5000	20.5000	-5.747%	12	3,215	-31.220%
2026-01-21	22.4000	22.4000	20.6800	21.7500	-13.519%	11	3,205	-35.172%
2026-01-20	25.8000	26.2500	25.1100	25.1500	+0.721%	15	3,198	-43.936%
2026-01-16	24.7100	25.2000	24.7100	24.9700	-3.553%	12	3,179	-43.532%
2026-01-15	26.0000	26.1500	25.8100	25.8900	+2.332%	14	3,179	-45.539%
2026-01-14	27.8100	27.8100	25.3000	25.3000	-5.948%	12	3,165	-44.269%
2026-01-13	27.2500	27.2500	25.9000	26.9000	+0.938%	3,095	3,161	-47.584%
2026-01-12	26.9300	26.9300	26.6500	26.6500	+1.408%	2	344	-47.092%
2026-01-09	25.9000	26.2800	25.9000	26.2800	-0.830%	2	343	-46.347%
2026-01-08	26.5000	26.9000	26.5000	26.5000	-2.930%	32	343	-46.792%
2026-01-07	27.7500	27.7500	26.8000	27.3000	+0.552%	51	341	-48.352%
2026-01-06	27.0000	27.1500	26.7000	27.1500	-8.739%	55	316	-48.066%
2025-12-24	29.7000	29.7500	29.7000	29.7500	-9.985%	2	310	-52.605%
2025-12-17	33.0500	33.0500	33.0500	33.0500	+7.445%	1	310	-57.337%
2025-12-15	31.2500	31.2500	30.7600	30.7600	-1.568%	11	310	-54.161%
2025-12-11	31.2500	31.2500	31.2500	31.2500	0.000%	10	320	-54.880%