Dark

NFLX20270115C71
NFLX Jan 15 2027 71.00 Call (NFLX270115C00071000)
option OPRA

EOD

Jul 1, 2026

10.90+7.495%(+0.76)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.7000	10.9000	10.7000	10.9000	+7.495%	6	2,694	0.000%
2026-06-30	10.4000	10.5000	10.1400	10.1400	-14.068%	105	2,691	+7.495%
2026-06-29	11.2000	12.1500	11.2000	11.8000	+1.724%	6	2,650	-7.627%
2026-06-26	10.5500	11.6000	10.5500	11.6000	+23.404%	21	2,651	-6.034%
2026-06-25	9.6000	10.6500	9.4000	9.4000	-8.738%	46	2,651	+15.957%
2026-06-24	10.3000	10.3000	10.1300	10.3000	-1.811%	6	2,624	+5.825%
2026-06-23	11.1000	11.1000	10.4900	10.4900	-3.318%	4	2,625	+3.908%
2026-06-22	11.6500	11.6500	10.2300	10.8500	-20.803%	23	2,622	+0.461%
2026-06-18	12.9000	13.7000	12.9000	13.7000	-0.146%	12	2,604	-20.438%
2026-06-17	13.7200	13.7200	13.7200	13.7200	-2.000%	1	2,604	-20.554%
2026-06-16	13.9200	14.0000	13.9200	14.0000	-14.373%	2	2,604	-22.143%
2026-06-15	16.3500	16.3500	16.3500	16.3500	-1.506%	1	2,604	-33.333%
2026-06-11	16.6000	16.6000	16.6000	16.6000	-2.924%	2	2,604	-34.337%
2026-06-10	17.1000	17.1000	17.1000	17.1000	-1.156%	1	2,602	-36.257%
2026-06-09	17.3000	17.3000	17.3000	17.3000	-2.260%	2	2,602	-36.994%
2026-06-08	17.0200	17.7700	17.0200	17.7000	+4.363%	418	2,604	-38.418%
2026-06-03	17.7000	18.0500	16.7700	16.9600	-18.265%	1,862	2,597	-35.731%
2026-05-29	20.6600	20.7500	20.4700	20.7500	-11.059%	5	2,578	-47.470%
2026-05-18	23.2500	23.6000	23.2000	23.3300	+15.495%	457	2,575	-53.279%
2026-05-11	20.2000	20.2000	20.2000	20.2000	-10.619%	2	2,585	-46.040%
2026-05-05	22.6000	22.6000	22.6000	22.6000	-9.054%	7	2,587	-51.770%
2026-04-28	24.8500	24.8500	24.8500	24.8500	-11.723%	3	2,594	-56.137%
2026-04-20	28.1500	28.1500	28.1500	28.1500	-7.614%	1	2,591	-61.279%
2026-04-17	30.8000	31.1000	30.4700	30.4700	-24.561%	265	2,592	-64.227%
2026-04-16	40.3900	40.3900	40.3900	40.3900	+3.564%	1	2,330	-73.013%
2026-04-15	38.7100	39.0000	38.7100	39.0000	+0.775%	2	2,331	-72.051%
2026-04-14	37.5000	38.7000	37.5000	38.7000	+9.045%	12	2,333	-71.835%
2026-04-10	37.0500	37.0500	35.4900	35.4900	+7.545%	2	2,335	-69.287%
2026-04-09	33.0000	33.0000	33.0000	33.0000	-0.632%	10	2,336	-66.970%
2026-04-08	33.2100	33.2100	33.2100	33.2100	+2.185%	1	2,346	-67.179%
2026-04-02	32.0000	32.5000	32.0000	32.5000	+5.863%	2	2,349	-66.462%
2026-03-31	30.7000	30.7000	30.7000	30.7000	+8.865%	10	2,349	-64.495%
2026-03-30	28.3400	28.3400	28.2000	28.2000	-1.053%	2	2,349	-61.348%
2026-03-27	28.8300	28.8800	28.4100	28.5000	-1.724%	7	2,349	-61.754%
2026-03-26	27.7200	29.2200	27.6800	29.0000	+8.411%	344	2,351	-62.414%
2026-03-25	26.5200	27.0000	26.5200	26.7500	+0.753%	55	2,351	-59.252%
2026-03-20	26.4500	26.5500	26.4500	26.5500	-0.375%	2	2,351	-58.945%
2026-03-19	28.5300	28.5300	26.6500	26.6500	-10.570%	118	2,351	-59.099%
2026-03-18	29.7700	29.8000	29.7700	29.8000	-0.997%	2	2,305	-63.423%
2026-03-17	30.3000	30.3000	30.1000	30.1000	+0.838%	42	2,306	-63.787%
2026-03-13	29.0000	30.6200	29.0000	29.8500	-0.167%	14	2,313	-63.484%
2026-03-12	30.1300	30.1300	29.3900	29.9000	-0.333%	38	2,312	-63.545%
2026-03-11	30.8000	30.8000	29.7400	30.0000	-4.671%	163	2,310	-63.667%
2026-03-10	31.4700	31.4700	31.4700	31.4700	-1.810%	1	2,280	-65.364%
2026-03-09	33.0000	33.0000	32.0500	32.0500	-1.838%	2	2,281	-65.991%
2026-03-06	33.0000	33.5000	32.6500	32.6500	-3.288%	1,001	2,283	-66.616%
2026-03-05	33.2000	33.7600	33.2000	33.7600	+2.303%	3	3,220	-67.713%
2026-03-04	33.0000	33.0000	33.0000	33.0000	+2.326%	2	3,222	-66.970%
2026-03-03	32.0500	32.2500	31.9500	32.2500	+3.498%	15	3,224	-66.202%
2026-03-02	31.9500	32.4000	31.0000	31.1600	+1.565%	5	3,225	-65.019%
2026-02-27	27.5500	30.8500	26.6200	30.6800	+46.095%	40	3,228	-64.472%
2026-02-26	21.2000	21.2000	21.0000	21.0000	+6.275%	3	3,255	-48.095%
2026-02-25	19.6500	19.7600	19.6500	19.7600	+22.733%	2	3,258	-44.838%
2026-02-24	16.1000	16.1000	16.1000	16.1000	+2.744%	4	3,258	-32.298%
2026-02-23	15.3000	15.7000	15.3000	15.6700	-9.159%	6	3,262	-30.440%
2026-02-20	15.6700	17.8000	15.6700	17.2500	+4.545%	30	3,260	-36.812%
2026-02-19	16.5500	17.3600	16.5000	16.5000	-0.602%	3	3,244	-33.939%
2026-02-18	16.3800	16.6000	16.3500	16.6000	+8.284%	5	3,243	-34.337%
2026-02-17	16.4700	16.4700	15.3300	15.3300	-5.662%	12	3,242	-28.898%
2026-02-13	16.2500	16.2500	16.2500	16.2500	+0.994%	1	3,233	-32.923%
2026-02-12	15.8500	16.3700	14.3000	16.0900	-10.112%	18	3,233	-32.256%
2026-02-11	19.0000	19.0000	17.6000	17.9000	-14.762%	11	3,236	-39.106%
2026-02-10	20.2500	21.0000	20.2500	21.0000	+9.546%	2	3,239	-48.095%
2026-02-09	18.7500	19.2500	18.1100	19.1700	-2.937%	12	3,239	-43.140%
2026-02-06	19.0000	19.7500	19.0000	19.7500	+3.403%	8	3,233	-44.810%
2026-02-05	19.9500	20.0000	19.1000	19.1000	+1.596%	8	3,233	-42.932%
2026-02-04	18.6000	19.0000	18.2300	18.8000	+3.014%	6	3,231	-42.021%
2026-02-03	19.6100	19.6100	18.2500	18.2500	-12.217%	5	3,227	-40.274%
2026-02-02	22.0000	22.0000	20.7900	20.7900	+2.667%	2	3,228	-47.571%
2026-01-29	20.3000	20.3000	19.7500	20.2500	-7.955%	107	3,226	-46.173%
2026-01-28	22.4500	22.8900	21.9300	22.0000	+2.230%	56	3,327	-50.455%
2026-01-27	21.6800	21.6800	21.5200	21.5200	-5.614%	2	3,277	-49.349%
2026-01-26	22.8500	22.8500	22.8000	22.8000	+1.740%	2	3,277	-52.193%
2026-01-23	21.7800	22.7300	21.7000	22.4100	+9.317%	61	3,275	-51.361%
2026-01-22	21.2400	21.6500	20.5000	20.5000	-5.747%	12	3,215	-46.829%
2026-01-21	22.4000	22.4000	20.6800	21.7500	-13.519%	11	3,205	-49.885%
2026-01-20	25.8000	26.2500	25.1100	25.1500	+0.721%	15	3,198	-56.660%
2026-01-16	24.7100	25.2000	24.7100	24.9700	-3.553%	12	3,179	-56.348%
2026-01-15	26.0000	26.1500	25.8100	25.8900	+2.332%	14	3,179	-57.899%
2026-01-14	27.8100	27.8100	25.3000	25.3000	-5.948%	12	3,165	-56.917%
2026-01-13	27.2500	27.2500	25.9000	26.9000	+0.938%	3,095	3,161	-59.480%
2026-01-12	26.9300	26.9300	26.6500	26.6500	+1.408%	2	344	-59.099%
2026-01-09	25.9000	26.2800	25.9000	26.2800	-0.830%	2	343	-58.524%
2026-01-08	26.5000	26.9000	26.5000	26.5000	-2.930%	32	343	-58.868%
2026-01-07	27.7500	27.7500	26.8000	27.3000	+0.552%	51	341	-60.073%
2026-01-06	27.0000	27.1500	26.7000	27.1500	-8.739%	55	316	-59.853%
2025-12-24	29.7000	29.7500	29.7000	29.7500	-9.985%	2	310	-63.361%
2025-12-17	33.0500	33.0500	33.0500	33.0500	+7.445%	1	310	-67.020%
2025-12-15	31.2500	31.2500	30.7600	30.7600	-1.568%	11	310	-64.564%
2025-12-11	31.2500	31.2500	31.2500	31.2500	0.000%	10	320	-65.120%