NFLX270115C00620000
NFLX Jan 15 2027 620.00 Call
optionOPRA
InactiveNov 3, 2025
540.00USD-16.459%(-106.39)1Vol8OI
NFLX270115C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 540.00 | 540.00 | 540.00 | 540.00 | -16.459% | 1 | 8 | 0.000% |
| 2025-08-11 | 646.39 | 646.39 | 646.39 | 646.39 | -12.056% | 4 | 8 | -16.459% |
| 2025-06-26 | 735.00 | 735.00 | 735.00 | 735.00 | +16.266% | 1 | 12 | -26.531% |
| 2025-05-19 | 632.17 | 632.17 | 632.17 | 632.17 | +6.516% | 4 | 13 | -14.580% |
| 2025-05-08 | 593.50 | 593.50 | 593.50 | 593.50 | +0.084% | 1 | 13 | -9.014% |
| 2025-05-06 | 593.00 | 593.00 | 593.00 | 593.00 | +6.172% | 1 | 14 | -8.938% |
| 2025-04-29 | 558.53 | 558.53 | 558.53 | 558.53 | +27.781% | 2 | 13 | -3.318% |
| 2025-04-17 | 437.00 | 437.10 | 437.00 | 437.10 | +10.939% | 5 | 15 | +23.542% |
| 2025-04-11 | 394.00 | 394.00 | 394.00 | 394.00 | -2.884% | 2 | 15 | +37.056% |
| 2025-04-02 | 405.35 | 405.70 | 405.35 | 405.70 | +4.333% | 2 | 13 | +33.103% |
| 2025-04-01 | 388.70 | 388.85 | 388.70 | 388.85 | -3.271% | 2 | 13 | +38.871% |
| 2025-03-28 | 402.00 | 402.00 | 402.00 | 402.00 | -9.175% | 2 | 12 | +34.328% |
| 2025-03-27 | 442.57 | 442.61 | 442.57 | 442.61 | +0.822% | 4 | 11 | +22.004% |
| 2025-03-26 | 439.00 | 439.00 | 439.00 | 439.00 | +13.481% | 2 | 11 | +23.007% |
| 2025-03-14 | 386.85 | 386.85 | 386.85 | 386.85 | -14.875% | 12 | 9 | +39.589% |
| 2025-03-05 | 454.24 | 454.45 | 454.24 | 454.45 | -12.209% | 2 | 5 | +18.825% |
| 2025-02-14 | 515.54 | 517.65 | 515.54 | 517.65 | +49.071% | 4 | 3 | +4.318% |
| 2025-01-21 | 347.25 | 347.25 | 347.25 | 347.25 | +3.688% | 1 | 3 | +55.508% |
| 2025-01-10 | 334.90 | 334.90 | 334.90 | 334.90 | -15.544% | 2 | 3 | +61.242% |
| 2024-12-20 | 397.15 | 397.15 | 396.54 | 396.54 | +12.033% | 2 | 2 | +36.178% |
| 2024-11-25 | 354.00 | 354.00 | 353.95 | 353.95 | -6.833% | 10 | 2 | +52.564% |
| 2024-11-21 | 379.32 | 379.91 | 379.32 | 379.91 | +17.525% | 10 | 2 | +42.139% |
| 2024-11-14 | 323.29 | 323.29 | 323.26 | 323.26 | +25.348% | 2 | 2 | +67.048% |
| 2024-10-25 | 257.91 | 257.91 | 257.89 | 257.89 | +1.292% | 4 | 4 | +109.392% |
| 2024-10-18 | 254.60 | 254.60 | 254.60 | 254.60 | +17.327% | 2 | 2 | +112.097% |
| 2024-10-01 | 217.00 | 217.00 | 217.00 | 217.00 | 0.000% | 1 | 1 | +148.848% |