NFLX270115C00245000
NFLX Jan 15 2027 245.00 Call
optionOPRA
InactiveOct 1, 2026
0.12USD+20.000%(+0.02)4Vol211OI
NFLX270115C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 4 | 207 | 0.000% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.0900 | 0.1000 | -37.500% | 3 | 205 | +20.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 204 | -25.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 204 | +50.000% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -78.571% | 2 | 202 | +100.000% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +115.385% | 1 | 201 | -57.143% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 200 | -7.692% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 199 | -14.286% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 200 | +33.333% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 199 | +20.000% |
| 2026-06-04 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +30.000% | 4 | 199 | -7.692% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 204 | +20.000% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 203 | +20.000% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 202 | +20.000% |
| 2026-05-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 201 | -14.286% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 200 | +20.000% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 200 | -20.000% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 2 | 200 | -20.000% |
| 2026-04-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 198 | +71.429% |
| 2026-04-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 200 | +9.091% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 198 | -20.000% |
| 2026-03-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -72.222% | 10 | 197 | -20.000% |
| 2026-03-10 | 0.0200 | 0.5400 | 0.0200 | 0.5400 | +170.000% | 11 | 187 | -77.778% |
| 2026-03-04 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 5 | 199 | -40.000% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 1 | 196 | -47.826% |
| 2026-02-25 | 0.4900 | 0.4900 | 0.1600 | 0.1600 | +33.333% | 5 | 190 | -25.000% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 190 | 0.000% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 189 | -20.000% |
| 2026-02-12 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -27.273% | 2 | 189 | -25.000% |
| 2026-02-09 | 0.3300 | 0.3300 | 0.1300 | 0.2200 | +57.143% | 4 | 188 | -45.455% |
| 2026-02-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 186 | -14.286% |
| 2026-02-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1 | 185 | -36.842% |
| 2026-02-04 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +9.091% | 2 | 186 | 0.000% |
| 2026-02-03 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -50.000% | 5 | 186 | +9.091% |
| 2026-02-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 2 | 185 | -45.455% |
| 2026-01-30 | 0.2000 | 0.2000 | 0.0800 | 0.1500 | -28.571% | 31 | 184 | -20.000% |
| 2026-01-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 163 | -42.857% |
| 2026-01-28 | 0.2200 | 0.2300 | 0.1300 | 0.2300 | +27.778% | 5 | 163 | -47.826% |
| 2026-01-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 162 | -33.333% |
| 2026-01-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 163 | -40.000% |
| 2025-12-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 10 | 162 | -55.556% |
| 2025-12-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 7 | 159 | -55.556% |
| 2025-12-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 159 | -69.231% |
| 2025-12-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 1 | 158 | -67.568% |
| 2025-12-11 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -26.316% | 11 | 146 | -57.143% |
| 2025-12-10 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -24.000% | 7 | 146 | -68.421% |
| 2025-12-05 | 0.4000 | 0.5700 | 0.4000 | 0.5000 | +25.000% | 27 | 139 | -76.000% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 1 | 112 | -70.000% |
| 2025-11-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -26.744% | 10 | 113 | -80.952% |
| 2025-11-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +19.444% | 2 | 113 | -86.047% |
| 2025-11-17 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 0.000% | 11 | 111 | -83.333% |