NFLX270115C00226000
NFLX Jan 15 2027 226.00 Call
optionOPRA
InactiveFeb 3, 2026
0.22USD+69.231%(+0.09)8Vol33OI
NFLX270115C00226000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0.2100 | 0.2200 | 0.1100 | 0.2200 | +69.231% | 8 | 33 | 0.000% |
| 2026-01-29 | 0.2900 | 0.2900 | 0.1300 | 0.1300 | -76.786% | 5 | 33 | +69.231% |
| 2025-12-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 30 | -60.714% |