NFLX270115C02200000
NFLX Jan 15 2027 2200.00 Call
optionOPRA
InactiveNov 6, 2025
11.70USD+5.882%(+0.65)1Vol80OI
NFLX270115C02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.882% | 1 | 80 | 0.000% |
| 2025-11-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +10.500% | 1 | 80 | +5.882% |
| 2025-10-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.842% | 1 | 79 | +17.000% |
| 2025-10-24 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -3.988% | 2 | 79 | +21.495% |
| 2025-10-22 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | -45.930% | 2 | 79 | +16.650% |
| 2025-10-09 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.725% | 2 | 79 | -36.927% |
| 2025-08-19 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -11.096% | 1 | 79 | -39.908% |
| 2025-08-12 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.989% | 4 | 79 | -46.575% |
| 2025-08-11 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +24.595% | 1 | 80 | -49.241% |
| 2025-08-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +12.257% | 1 | 79 | -36.757% |
| 2025-08-05 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -13.263% | 1 | 79 | -29.005% |
| 2025-07-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -12.924% | 2 | 78 | -38.421% |
| 2025-07-23 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +0.092% | 5 | 78 | -46.379% |
| 2025-07-22 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -16.411% | 2 | 75 | -46.330% |
| 2025-07-18 | 23.3500 | 26.0800 | 23.3500 | 26.0800 | -33.975% | 2 | 73 | -55.138% |
| 2025-07-15 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +10.955% | 1 | 74 | -70.380% |
| 2025-07-11 | 34.5500 | 35.6000 | 34.3500 | 35.6000 | -31.538% | 6 | 74 | -67.135% |
| 2025-06-27 | 49.8300 | 52.0000 | 49.8300 | 52.0000 | +6.122% | 3 | 74 | -77.500% |
| 2025-06-26 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +18.072% | 1 | 74 | -76.122% |
| 2025-06-04 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +8.639% | 2 | 74 | -71.807% |
| 2025-06-03 | 38.2500 | 38.3100 | 38.2000 | 38.2000 | +12.419% | 11 | 74 | -69.372% |
| 2025-05-29 | 35.0000 | 35.0000 | 33.9800 | 33.9800 | -12.872% | 4 | 74 | -65.568% |
| 2025-05-28 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +2.821% | 1 | 70 | -70.000% |
| 2025-05-27 | 36.7800 | 38.1400 | 36.7800 | 37.9300 | -0.315% | 25 | 70 | -69.154% |
| 2025-05-21 | 38.9000 | 40.3100 | 38.0000 | 38.0500 | +38.012% | 154 | 70 | -69.251% |
| 2025-05-14 | 29.1500 | 29.1500 | 27.5700 | 27.5700 | +0.255% | 3 | 2 | -57.563% |
| 2025-05-13 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.000% | 1 | 1 | -57.455% |