NFLX270115C00214000
NFLX Jan 15 2027 214.00 Call
optionOPRA
InactiveApr 9, 2026
0.31USD-16.216%(-0.06)10Vol225OI
NFLX270115C00214000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 0.1700 | 0.3100 | 0.1700 | 0.3100 | -16.216% | 10 | 225 | 0.000% |
| 2026-04-08 | 0.1900 | 0.3700 | 0.1900 | 0.3700 | -15.909% | 2 | 219 | -16.216% |
| 2026-03-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +193.333% | 10 | 219 | -29.545% |
| 2026-02-03 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -44.444% | 3 | 209 | +106.667% |
| 2026-01-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 3 | 210 | +14.815% |
| 2026-01-29 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -60.784% | 4 | 211 | +55.000% |
| 2025-12-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1 | 210 | -39.216% |
| 2025-12-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 210 | -52.308% |