NFLX270115C02020000
NFLX Jan 15 2027 2020.00 Call
optionOPRA
InactiveNov 12, 2025
20.85USD-24.457%(-6.75)1Vol10OI
NFLX270115C02020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 20.85 | 20.85 | 20.85 | 20.85 | -24.457% | 1 | 10 | 0.000% |
| 2025-08-04 | 27.60 | 27.60 | 27.60 | 27.60 | +0.145% | 1 | 9 | -24.457% |
| 2025-08-01 | 27.05 | 27.88 | 27.05 | 27.56 | -28.969% | 6 | 9 | -24.347% |
| 2025-07-18 | 38.80 | 38.80 | 38.80 | 38.80 | -39.309% | 5 | 6 | -46.263% |
| 2025-07-02 | 63.81 | 63.93 | 63.81 | 63.93 | -19.907% | 2 | 6 | -67.386% |
| 2025-06-30 | 79.28 | 79.82 | 79.28 | 79.82 | +5.234% | 2 | 6 | -73.879% |
| 2025-06-27 | 75.85 | 75.85 | 75.85 | 75.85 | 0.000% | 5 | 5 | -72.512% |