NFLX270115C00166000
NFLX Jan 15 2027 166.00 Call
optionOPRA
EODOct 7, 2026
0.10USD-16.667%(-0.02)2Vol891OI
NFLX270115C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 889 | 0.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 887 | -16.667% |
| 2026-09-02 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 4 | 891 | 0.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 1 | 892 | +11.111% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 3 | 889 | -56.522% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 888 | -33.333% |
| 2026-07-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 886 | -58.333% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 887 | -50.000% |
| 2026-07-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +39.130% | 3 | 884 | -68.750% |
| 2026-07-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 1 | 883 | -56.522% |
| 2026-07-02 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +3.125% | 2 | 883 | -69.697% |
| 2026-07-01 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +18.519% | 2 | 883 | -68.750% |
| 2026-06-23 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -10.000% | 7 | 888 | -62.963% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.2000 | 0.3000 | -18.919% | 4 | 888 | -66.667% |
| 2026-06-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 887 | -72.973% |
| 2026-06-15 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | -12.195% | 2 | 887 | -72.222% |
| 2026-06-11 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | -6.818% | 2 | 887 | -75.610% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 886 | -77.273% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 886 | -73.684% |
| 2026-06-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -31.481% | 1 | 887 | -72.973% |
| 2026-06-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 886 | -81.481% |
| 2026-05-29 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +12.245% | 2 | 886 | -81.818% |
| 2026-05-27 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | -19.672% | 2 | 886 | -79.592% |
| 2026-05-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 2 | 884 | -83.607% |
| 2026-05-20 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | -10.526% | 2 | 884 | -80.392% |
| 2026-05-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 3 | 881 | -82.456% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +62.162% | 1 | 880 | -83.333% |
| 2026-05-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 881 | -72.973% |
| 2026-05-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 2 | 879 | -77.273% |
| 2026-05-07 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -4.444% | 6 | 878 | -76.744% |
| 2026-04-29 | 0.6100 | 0.6100 | 0.3300 | 0.4500 | -19.643% | 6 | 882 | -77.778% |
| 2026-04-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -62.416% | 1 | 881 | -82.143% |
| 2026-04-14 | 1.3000 | 1.4900 | 1.3000 | 1.4900 | +65.556% | 3 | 881 | -93.289% |
| 2026-04-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 879 | -88.889% |
| 2026-04-06 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -11.304% | 2 | 880 | -90.196% |
| 2026-03-12 | 1.2000 | 1.2100 | 1.1500 | 1.1500 | -13.534% | 3 | 879 | -91.304% |
| 2026-03-10 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -14.194% | 2 | 879 | -92.481% |
| 2026-03-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 1 | 881 | -93.548% |
| 2026-03-02 | 1.3900 | 1.4300 | 1.3700 | 1.4300 | +2.878% | 34 | 881 | -93.007% |
| 2026-02-27 | 0.7500 | 1.3900 | 0.7500 | 1.3900 | +120.635% | 2 | 852 | -92.806% |
| 2026-02-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 6 | 852 | -84.127% |
| 2026-02-25 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +16.981% | 7 | 852 | -83.871% |
| 2026-02-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 2 | 852 | -81.132% |
| 2026-02-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 852 | -79.592% |
| 2026-02-12 | 0.5400 | 0.5600 | 0.4700 | 0.5000 | -12.281% | 5 | 852 | -80.000% |
| 2026-02-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 2 | 851 | -82.456% |
| 2026-02-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +20.339% | 1 | 853 | -85.915% |
| 2026-02-06 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 0.000% | 3 | 852 | -83.051% |
| 2026-02-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 851 | -83.051% |
| 2026-02-03 | 0.6800 | 0.6800 | 0.5200 | 0.5200 | -23.529% | 15 | 850 | -80.769% |
| 2026-02-02 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | -1.449% | 2 | 838 | -85.294% |
| 2026-01-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 838 | -85.507% |
| 2026-01-29 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -11.538% | 2 | 838 | -85.507% |
| 2026-01-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 838 | -87.179% |
| 2026-01-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.537% | 1 | 838 | -88.764% |
| 2026-01-21 | 0.9200 | 0.9200 | 0.8100 | 0.8200 | -38.346% | 23 | 838 | -87.805% |
| 2026-01-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 3 | 822 | -92.481% |
| 2026-01-08 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -20.886% | 12 | 820 | -92.000% |
| 2025-12-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -6.509% | 10 | 809 | -93.671% |
| 2025-12-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.807% | 10 | 809 | -94.083% |
| 2025-12-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -15.736% | 10 | 799 | -93.976% |
| 2025-12-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 10 | 793 | -94.924% |
| 2025-12-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.926% | 5 | 790 | -95.000% |
| 2025-12-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 1 | 790 | -96.296% |
| 2025-12-03 | 2.7400 | 2.8000 | 2.7400 | 2.7900 | -15.455% | 7 | 789 | -96.416% |
| 2025-11-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 30 | 790 | -96.970% |
| 2025-11-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.804% | 5 | 820 | -97.183% |
| 2025-11-20 | 4.0600 | 4.0600 | 3.9800 | 3.9800 | -8.716% | 3 | 820 | -97.487% |
| 2025-11-19 | 4.3100 | 4.3600 | 4.2900 | 4.3600 | -10.288% | 8 | 820 | -97.706% |
| 2025-11-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 3 | 822 | -97.942% |