NFLX270115C00154000
NFLX Jan 15 2027 154.00 Call
optionOPRA
EODOct 7, 2026
0.07USD+16.667%(+0.01)8Vol815OI
NFLX270115C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 8 | 817 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 8 | 816 | +16.667% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 817 | -36.364% |
| 2026-09-14 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +60.000% | 15 | 820 | -56.250% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 5 | 820 | -30.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 821 | -46.154% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +9.091% | 3 | 822 | -41.667% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 823 | -36.364% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -47.619% | 10 | 821 | -36.364% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 821 | -66.667% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 821 | -53.333% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 6 | 827 | -63.158% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 828 | -66.667% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 2 | 830 | -63.158% |
| 2026-07-23 | 0.1900 | 0.2700 | 0.1800 | 0.2700 | +35.000% | 28 | 803 | -74.074% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 802 | -65.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 802 | -53.333% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | +10.526% | 2 | 802 | -66.667% |
| 2026-07-16 | 0.3600 | 0.3600 | 0.1900 | 0.1900 | -38.710% | 39 | 836 | -63.158% |
| 2026-07-14 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 12 | 828 | -77.419% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 13 | 828 | -76.667% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -28.571% | 2 | 827 | -72.000% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | -37.500% | 7 | 827 | -80.000% |
| 2026-07-02 | 0.4200 | 0.5600 | 0.4200 | 0.5600 | +55.556% | 2 | 825 | -87.500% |
| 2026-07-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 825 | -80.556% |
| 2026-06-29 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | -4.878% | 2 | 824 | -82.051% |
| 2026-06-26 | 0.0300 | 0.4100 | 0.0300 | 0.4100 | +20.588% | 10 | 819 | -82.927% |
| 2026-06-24 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +6.250% | 2 | 819 | -79.412% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 2 | 819 | -78.125% |
| 2026-06-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 2 | 819 | -82.051% |
| 2026-06-15 | 0.3500 | 0.4600 | 0.3000 | 0.4600 | -19.298% | 4 | 820 | -84.783% |
| 2026-06-11 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | -10.938% | 2 | 820 | -87.719% |
| 2026-06-09 | 0.5200 | 0.6400 | 0.5200 | 0.6400 | -5.882% | 2 | 819 | -89.063% |
| 2026-06-08 | 0.5400 | 0.6800 | 0.5400 | 0.6800 | +23.636% | 2 | 820 | -89.706% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 819 | -87.273% |
| 2026-06-02 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | -10.000% | 6 | 821 | -88.889% |
| 2026-06-01 | 0.7000 | 0.7600 | 0.6300 | 0.7000 | +7.692% | 5 | 821 | -90.000% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 31 | 836 | -89.231% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 836 | -90.667% |
| 2026-05-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +8.333% | 1 | 837 | -91.026% |
| 2026-05-22 | 0.8600 | 0.8600 | 0.7200 | 0.7200 | +12.500% | 12 | 838 | -90.278% |
| 2026-05-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -21.951% | 2 | 840 | -89.063% |
| 2026-05-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +32.258% | 1 | 840 | -91.463% |
| 2026-05-18 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -4.615% | 2 | 839 | -88.710% |
| 2026-05-13 | 0.4600 | 0.6500 | 0.4600 | 0.6500 | -8.451% | 2 | 839 | -89.231% |
| 2026-05-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +14.516% | 2 | 837 | -90.141% |
| 2026-05-08 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +5.085% | 7 | 837 | -88.710% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +22.917% | 2 | 836 | -88.136% |
| 2026-05-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -44.828% | 1 | 835 | -85.417% |
| 2026-05-01 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +1.163% | 3 | 835 | -91.954% |
| 2026-04-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 1 | 834 | -91.860% |
| 2026-04-29 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | +16.667% | 4 | 835 | -90.909% |
| 2026-04-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1 | 835 | -89.394% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -11.111% | 7 | 828 | -90.278% |
| 2026-04-24 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | +2.532% | 3 | 829 | -91.358% |
| 2026-04-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 1 | 828 | -91.139% |
| 2026-04-20 | 1.3000 | 1.3000 | 0.9500 | 0.9500 | -12.844% | 2 | 828 | -92.632% |
| 2026-04-17 | 1.0000 | 1.3600 | 1.0000 | 1.0900 | -56.746% | 7 | 827 | -93.578% |
| 2026-04-16 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | +17.209% | 7 | 820 | -97.222% |
| 2026-04-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 1 | 820 | -96.744% |
| 2026-04-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 1 | 821 | -96.602% |
| 2026-04-13 | 1.9400 | 2.0500 | 1.8600 | 2.0500 | +5.128% | 20 | 820 | -96.585% |
| 2026-04-10 | 1.8300 | 1.9500 | 1.8300 | 1.9500 | +5.405% | 3 | 810 | -96.410% |
| 2026-04-09 | 1.6100 | 1.8500 | 1.6100 | 1.8500 | +14.907% | 2 | 807 | -96.216% |
| 2026-04-08 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.227% | 1 | 805 | -95.652% |
| 2026-04-07 | 1.5800 | 1.6300 | 1.4700 | 1.6300 | +2.516% | 6 | 804 | -95.706% |
| 2026-04-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +10.417% | 1 | 802 | -95.597% |
| 2026-04-02 | 1.3900 | 1.4700 | 1.3900 | 1.4400 | +16.129% | 16 | 793 | -95.139% |
| 2026-03-27 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | +6.897% | 2 | 793 | -94.355% |
| 2026-03-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.730% | 4 | 791 | -93.966% |
| 2026-03-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -13.497% | 2 | 791 | -95.035% |
| 2026-03-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -20.098% | 1 | 793 | -95.706% |
| 2026-03-10 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | -11.304% | 2 | 793 | -96.569% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 1 | 793 | -96.957% |
| 2026-03-06 | 2.1200 | 2.4400 | 2.1200 | 2.4400 | +24.490% | 10 | 794 | -97.131% |
| 2026-03-03 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +130.588% | 14 | 791 | -96.429% |
| 2026-02-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 25 | 790 | -91.765% |
| 2026-02-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 790 | -90.000% |
| 2026-02-13 | 0.5600 | 0.7400 | 0.5600 | 0.7400 | +12.121% | 3 | 789 | -90.541% |
| 2026-02-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -17.500% | 1 | 789 | -89.394% |
| 2026-02-11 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -20.000% | 3 | 789 | -91.250% |
| 2026-02-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 1 | 790 | -93.000% |
| 2026-02-09 | 0.7100 | 0.8200 | 0.7100 | 0.8200 | -7.865% | 2 | 789 | -91.463% |
| 2026-02-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 1 | 788 | -92.135% |
| 2026-02-04 | 0.7500 | 0.9600 | 0.7500 | 0.9600 | +21.519% | 2 | 788 | -92.708% |
| 2026-02-03 | 0.8000 | 0.8100 | 0.7400 | 0.7900 | -21.782% | 9 | 787 | -91.139% |
| 2026-02-02 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | -15.126% | 4 | 785 | -93.069% |
| 2026-01-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 1 | 786 | -94.118% |
| 2026-01-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -32.984% | 1 | 786 | -94.531% |
| 2026-01-07 | 2.0200 | 2.0200 | 1.9100 | 1.9100 | +1.058% | 6 | 786 | -96.335% |
| 2026-01-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.252% | 1 | 780 | -96.296% |
| 2026-01-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -18.254% | 1 | 779 | -96.602% |
| 2025-12-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.882% | 100 | 780 | -97.222% |
| 2025-12-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -10.189% | 200 | 880 | -97.059% |
| 2025-12-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.676% | 1 | 957 | -97.358% |
| 2025-12-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -30.673% | 1 | 958 | -97.482% |
| 2025-12-04 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -14.681% | 50 | 958 | -98.254% |
| 2025-11-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -29.323% | 1 | 1,009 | -98.511% |
| 2025-11-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 1,009 | -98.947% |