Dark

NFLX20270115C154
NFLX Jan 15 2027 154.00 Call (NFLX270115C00154000)
option OPRA

EOD

Aug 19, 2026

0.1500-21.053%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1500	0.1500	0.1500	0.1500	-21.053%	1	821	0.000%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-9.524%	6	821	-21.053%
2026-08-14	0.2100	0.2100	0.2100	0.2100	+10.526%	1	827	-28.571%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-29.630%	2	828	-21.053%
2026-07-23	0.1900	0.2700	0.1800	0.2700	+35.000%	28	830	-44.444%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+33.333%	1	803	-25.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-28.571%	1	802	0.000%
2026-07-20	0.2500	0.2500	0.2100	0.2100	+10.526%	2	802	-28.571%
2026-07-16	0.3600	0.3600	0.1900	0.1900	-38.710%	39	802	-21.053%
2026-07-14	0.2800	0.3100	0.2700	0.3100	+3.333%	12	836	-51.613%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+20.000%	13	828	-50.000%
2026-07-09	0.4100	0.4100	0.2500	0.2500	-28.571%	2	828	-40.000%
2026-07-07	0.3500	0.3500	0.3300	0.3500	-37.500%	7	827	-57.143%
2026-07-02	0.4200	0.5600	0.4200	0.5600	+55.556%	2	825	-73.214%
2026-07-01	0.3600	0.3600	0.3600	0.3600	-7.692%	1	825	-58.333%
2026-06-29	0.3200	0.3900	0.3200	0.3900	-4.878%	2	825	-61.538%
2026-06-26	0.0300	0.4100	0.0300	0.4100	+20.588%	10	824	-63.415%
2026-06-24	0.2600	0.3400	0.2600	0.3400	+6.250%	2	819	-55.882%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-17.949%	2	819	-53.125%
2026-06-16	0.3900	0.3900	0.3900	0.3900	-15.217%	2	819	-61.538%
2026-06-15	0.3500	0.4600	0.3000	0.4600	-19.298%	4	820	-67.391%
2026-06-11	0.4700	0.5700	0.4700	0.5700	-10.938%	2	820	-73.684%
2026-06-09	0.5200	0.6400	0.5200	0.6400	-5.882%	2	820	-76.563%
2026-06-08	0.5400	0.6800	0.5400	0.6800	+23.636%	2	819	-77.941%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-12.698%	1	820	-72.727%
2026-06-02	0.5300	0.6300	0.5300	0.6300	-10.000%	6	819	-76.190%
2026-06-01	0.7000	0.7600	0.6300	0.7000	+7.692%	5	821	-78.571%
2026-05-29	0.6500	0.6500	0.6500	0.6500	-13.333%	31	821	-76.923%
2026-05-27	0.7500	0.7500	0.7500	0.7500	-3.846%	1	836	-80.000%
2026-05-26	0.7800	0.7800	0.7800	0.7800	+8.333%	1	836	-80.769%
2026-05-22	0.8600	0.8600	0.7200	0.7200	+12.500%	12	837	-79.167%
2026-05-21	0.6400	0.6400	0.6400	0.6400	-21.951%	2	838	-76.563%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+32.258%	1	838	-81.707%
2026-05-18	0.6100	0.6200	0.6100	0.6200	-4.615%	2	839	-75.806%
2026-05-13	0.4600	0.6500	0.4600	0.6500	-8.451%	2	839	-76.923%
2026-05-12	0.7100	0.7100	0.7100	0.7100	+14.516%	2	837	-78.873%
2026-05-08	0.6500	0.6500	0.6200	0.6200	+5.085%	7	837	-75.806%
2026-05-07	0.6000	0.6000	0.5900	0.5900	+22.917%	2	837	-74.576%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-44.828%	1	836	-68.750%
2026-05-01	0.8300	0.8700	0.8300	0.8700	+1.163%	3	835	-82.759%
2026-04-30	0.8600	0.8600	0.8600	0.8600	+11.688%	1	835	-82.558%
2026-04-29	0.8700	0.8700	0.7700	0.7700	+16.667%	4	834	-80.519%
2026-04-28	0.6600	0.6600	0.6600	0.6600	-8.333%	1	835	-77.273%
2026-04-27	0.8000	0.8000	0.7200	0.7200	-11.111%	7	835	-79.167%
2026-04-24	0.7700	0.8100	0.7700	0.8100	+2.532%	3	828	-81.481%
2026-04-21	0.7900	0.7900	0.7900	0.7900	-16.842%	1	828	-81.013%
2026-04-20	1.3000	1.3000	0.9500	0.9500	-12.844%	2	828	-84.211%
2026-04-17	1.0000	1.3600	1.0000	1.0900	-56.746%	7	828	-86.239%
2026-04-16	2.5500	2.5500	2.5200	2.5200	+17.209%	7	827	-94.048%
2026-04-15	2.1500	2.1500	2.1500	2.1500	+4.369%	1	820	-93.023%
2026-04-14	2.0600	2.0600	2.0600	2.0600	+0.488%	1	821	-92.718%
2026-04-13	1.9400	2.0500	1.8600	2.0500	+5.128%	20	820	-92.683%
2026-04-10	1.8300	1.9500	1.8300	1.9500	+5.405%	3	810	-92.308%
2026-04-09	1.6100	1.8500	1.6100	1.8500	+14.907%	2	807	-91.892%
2026-04-08	1.6100	1.6100	1.6100	1.6100	-1.227%	1	805	-90.683%
2026-04-07	1.5800	1.6300	1.4700	1.6300	+2.516%	6	804	-90.798%
2026-04-06	1.5900	1.5900	1.5900	1.5900	+10.417%	1	802	-90.566%
2026-04-02	1.3900	1.4700	1.3900	1.4400	+16.129%	16	793	-89.583%
2026-03-27	1.1600	1.2400	1.1600	1.2400	+6.897%	2	793	-87.903%
2026-03-23	1.1600	1.1600	1.1600	1.1600	-17.730%	4	791	-87.069%
2026-03-19	1.4100	1.4100	1.4100	1.4100	-13.497%	2	791	-89.362%
2026-03-11	1.6300	1.6300	1.6300	1.6300	-20.098%	1	793	-90.798%
2026-03-10	2.0800	2.0800	2.0400	2.0400	-11.304%	2	793	-92.647%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-5.738%	1	793	-93.478%
2026-03-06	2.1200	2.4400	2.1200	2.4400	+24.490%	10	794	-93.852%
2026-03-03	1.9500	1.9600	1.9500	1.9600	+130.588%	14	791	-92.347%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+21.429%	25	790	-82.353%
2026-02-18	0.7000	0.7000	0.7000	0.7000	-5.405%	1	790	-78.571%
2026-02-13	0.5600	0.7400	0.5600	0.7400	+12.121%	3	789	-79.730%
2026-02-12	0.6600	0.6600	0.6600	0.6600	-17.500%	1	789	-77.273%
2026-02-11	0.7800	0.8000	0.7800	0.8000	-20.000%	3	789	-81.250%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+21.951%	1	790	-85.000%
2026-02-09	0.7100	0.8200	0.7100	0.8200	-7.865%	2	789	-81.707%
2026-02-06	0.8900	0.8900	0.8900	0.8900	-7.292%	1	788	-83.146%
2026-02-04	0.7500	0.9600	0.7500	0.9600	+21.519%	2	788	-84.375%
2026-02-03	0.8000	0.8100	0.7400	0.7900	-21.782%	9	787	-81.013%
2026-02-02	0.9700	1.0100	0.9700	1.0100	-15.126%	4	785	-85.149%
2026-01-22	1.1900	1.1900	1.1900	1.1900	-7.031%	1	786	-87.395%
2026-01-21	1.2800	1.2800	1.2800	1.2800	-32.984%	1	786	-88.281%
2026-01-07	2.0200	2.0200	1.9100	1.9100	+1.058%	6	786	-92.147%
2026-01-06	1.8900	1.8900	1.8900	1.8900	-8.252%	1	780	-92.063%
2026-01-02	2.0600	2.0600	2.0600	2.0600	-18.254%	1	779	-92.718%
2025-12-29	2.5200	2.5200	2.5200	2.5200	+5.882%	100	780	-94.048%
2025-12-23	2.3800	2.3800	2.3800	2.3800	-10.189%	200	880	-93.697%
2025-12-19	2.6500	2.6500	2.6500	2.6500	-4.676%	1	957	-94.340%
2025-12-18	2.7800	2.7800	2.7800	2.7800	-30.673%	1	958	-94.604%
2025-12-04	4.0100	4.0100	4.0100	4.0100	-14.681%	50	958	-96.259%
2025-11-26	4.7000	4.7000	4.7000	4.7000	-29.323%	1	1,009	-96.809%
2025-11-19	6.6500	6.6500	6.6500	6.6500	0.000%	1	1,009	-97.744%