Dark

NFLX20270115C1220
NFLX Jan 15 2027 1220.00 Call (NFLX270115C01220000)
option OPRA

Inactive

Nov 14, 2025

151.83-2.486%(-3.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	151.8300	151.8300	151.8300	151.8300	-2.486%	1	196	0.000%
2025-11-11	155.8700	155.8700	153.9500	155.7000	+3.318%	4	196	-2.486%
2025-11-10	150.7000	150.7000	150.7000	150.7000	+5.201%	1	195	+0.750%
2025-11-07	140.0000	143.2500	140.0000	143.2500	+1.812%	2	195	+5.990%
2025-11-03	152.6000	152.6000	133.4700	140.7000	-8.249%	24	182	+7.910%
2025-10-31	153.0000	154.0000	153.0000	153.3500	+11.438%	3	182	-0.991%
2025-10-30	138.2200	138.2200	137.6100	137.6100	-3.398%	2	180	+10.334%
2025-10-28	142.4500	142.4500	142.4500	142.4500	+2.115%	1	178	+6.585%
2025-10-27	139.0000	139.5000	139.0000	139.5000	+1.270%	2	175	+8.839%
2025-10-24	139.0000	139.0000	137.7500	137.7500	-7.239%	2	175	+10.221%
2025-10-22	165.7800	165.7800	148.5000	148.5000	-34.868%	4	173	+2.242%
2025-10-21	231.0000	231.0000	228.0000	228.0000	+4.114%	4	172	-33.408%
2025-10-20	215.0000	218.9900	215.0000	218.9900	+0.894%	3	173	-30.668%
2025-10-14	217.5000	217.5000	217.0500	217.0500	-3.163%	2	173	-30.048%
2025-10-10	230.0000	233.0000	224.1400	224.1400	-0.116%	6	172	-32.261%
2025-10-09	219.1200	227.5000	219.1200	224.4000	+5.784%	10	176	-32.340%
2025-10-08	210.0000	212.1300	210.0000	212.1300	+6.813%	103	173	-28.426%
2025-10-07	198.6000	198.6000	198.6000	198.6000	+10.333%	1	121	-23.550%
2025-10-06	173.0000	180.0000	173.0000	180.0000	+3.597%	3	121	-15.650%
2025-10-03	174.0000	174.0000	173.7500	173.7500	-3.133%	2	121	-12.616%
2025-10-02	182.0000	182.0000	179.3700	179.3700	-12.669%	2	121	-15.354%
2025-09-29	211.0000	216.0200	205.3900	205.3900	+0.929%	4	121	-26.077%
2025-09-24	210.0200	210.0200	203.5000	203.5000	-4.500%	2	123	-25.391%
2025-09-23	213.0900	213.0900	213.0900	213.0900	-2.663%	1	124	-28.748%
2025-09-22	216.0000	218.9200	213.7100	218.9200	-0.196%	4	124	-30.646%
2025-09-19	216.6200	219.3500	216.6200	219.3500	+4.031%	2	123	-30.782%
2025-09-18	220.4000	220.4000	210.8500	210.8500	-2.158%	3	123	-27.991%
2025-09-17	212.4700	215.5000	211.0000	215.5000	+8.838%	4	123	-29.545%
2025-09-12	198.0000	198.0000	198.0000	198.0000	-8.223%	1	124	-23.318%
2025-09-11	215.7400	215.7400	215.7400	215.7400	-10.108%	1	123	-29.624%
2025-09-09	240.0000	240.0000	240.0000	240.0000	+1.760%	1	124	-36.738%
2025-09-08	235.8500	235.8500	235.8500	235.8500	-2.501%	1	125	-35.624%
2025-09-04	233.0900	241.9000	233.0900	241.9000	+12.344%	3	124	-37.234%
2025-09-03	212.0000	215.3200	212.0000	215.3200	+2.047%	2	126	-29.486%
2025-08-29	213.6200	213.6200	211.0000	211.0000	-3.002%	2	125	-28.043%
2025-08-28	217.5300	217.5300	217.5300	217.5300	-2.584%	4	125	-30.203%
2025-08-27	220.0000	223.3000	219.4100	223.3000	-0.459%	4	129	-32.006%
2025-08-26	224.3300	224.3300	224.3300	224.3300	+0.036%	2	127	-32.318%
2025-08-25	222.7500	229.1200	222.7500	224.2500	+6.608%	9	127	-32.294%
2025-08-22	214.1600	214.1600	210.3500	210.3500	-1.082%	6	132	-27.820%
2025-08-20	212.6500	212.6500	212.6500	212.6500	-3.169%	1	135	-28.601%
2025-08-19	217.7000	219.6100	213.8700	219.6100	-5.422%	3	134	-30.864%
2025-08-14	225.9200	232.2000	225.9200	232.2000	+5.979%	3	133	-34.612%
2025-08-13	219.9000	219.9000	219.1000	219.1000	-3.925%	2	131	-30.703%
2025-08-12	219.5500	229.6000	219.5500	228.0500	+4.509%	3	130	-33.422%
2025-08-11	219.4000	219.4000	218.2100	218.2100	-1.432%	3	129	-30.420%
2025-08-08	218.0000	221.3800	215.0000	221.3800	+11.263%	4	126	-31.417%
2025-08-07	201.7800	201.7800	198.9700	198.9700	+0.734%	18	126	-23.692%
2025-08-06	197.5200	197.5200	197.5200	197.5200	-2.034%	2	108	-23.132%
2025-07-31	204.0000	204.0000	201.6200	201.6200	-2.292%	3	106	-24.695%
2025-07-28	206.3500	206.3500	206.3500	206.3500	+5.281%	1	105	-26.421%
2025-07-24	197.8500	197.8500	196.0000	196.0000	-7.109%	5	104	-22.536%
2025-07-23	211.0000	211.0000	211.0000	211.0000	-11.382%	3	107	-28.043%
2025-07-21	229.2500	238.1000	229.2500	238.1000	+3.906%	2	107	-36.233%
2025-07-18	238.0000	239.8000	229.1500	229.1500	-14.224%	6	106	-33.742%
2025-07-16	273.0000	273.0000	267.1500	267.1500	-10.232%	2	101	-43.167%
2025-07-07	297.6000	297.6000	297.6000	297.6000	-0.468%	2	101	-48.982%
2025-07-02	299.0000	299.0000	299.0000	299.0000	-3.183%	1	103	-49.221%
2025-07-01	310.2900	310.2900	308.8300	308.8300	-7.980%	2	103	-50.837%
2025-06-30	335.6100	335.6100	335.6100	335.6100	+6.458%	1	104	-54.760%
2025-06-26	312.5000	315.2500	312.5000	315.2500	+5.111%	10	104	-51.838%
2025-06-25	299.9200	299.9200	299.9200	299.9200	+1.379%	2	109	-49.377%
2025-06-24	294.0000	295.8400	294.0000	295.8400	+10.060%	4	109	-48.678%
2025-06-17	268.8000	268.8000	268.8000	268.8000	+2.713%	1	109	-43.516%
2025-06-13	256.3400	261.7000	256.3400	261.7000	-0.494%	8	109	-41.983%
2025-06-12	263.0000	263.0000	263.0000	263.0000	-0.341%	1	109	-42.270%
2025-06-11	250.4500	266.2300	250.4500	263.9000	+4.473%	3	108	-42.467%
2025-06-10	246.0900	252.6000	245.9000	252.6000	-7.642%	4	107	-39.893%
2025-06-09	273.1000	273.5000	273.1000	273.5000	-3.014%	8	106	-44.486%
2025-06-05	282.0000	282.0000	282.0000	282.0000	+1.439%	1	111	-46.160%
2025-06-04	272.7000	278.0000	272.7000	278.0000	+5.215%	2	111	-45.385%
2025-06-03	261.6700	264.2200	261.6700	264.2200	+0.121%	7	111	-42.537%
2025-06-02	263.9000	263.9000	263.9000	263.9000	+0.514%	1	108	-42.467%
2025-05-29	262.5500	262.5500	262.5500	262.5500	+3.204%	1	108	-42.171%
2025-05-22	254.4000	254.4000	254.4000	254.4000	+1.125%	2	108	-40.318%
2025-05-21	262.8000	262.8000	251.5700	251.5700	+13.704%	16	106	-39.647%
2025-05-14	221.4500	221.4500	221.2500	221.2500	+2.312%	2	105	-31.376%
2025-05-13	215.5500	216.2500	215.5500	216.2500	+6.764%	19	106	-29.790%
2025-05-12	200.5400	202.7500	199.5000	202.5500	-12.202%	9	92	-25.041%
2025-05-08	230.0500	230.7000	229.5000	230.7000	+3.453%	4	97	-34.187%
2025-05-06	223.0000	223.0000	223.0000	223.0000	+0.446%	4	97	-31.915%
2025-05-02	222.0100	222.0100	222.0100	222.0100	+4.707%	2	97	-31.611%
2025-04-30	212.0300	212.0300	212.0300	212.0300	+6.350%	1	96	-28.392%
2025-04-29	199.3700	199.3700	199.3700	199.3700	+2.922%	1	96	-23.845%
2025-04-28	193.2300	193.7100	193.2300	193.7100	+16.693%	2	96	-21.620%
2025-04-23	167.2600	167.2600	165.7000	166.0000	-2.713%	3	97	-8.536%
2025-04-22	170.6300	170.6300	170.6300	170.6300	+20.154%	2	98	-11.018%
2025-04-21	142.0100	142.0100	142.0100	142.0100	+7.976%	1	98	+6.915%
2025-04-17	131.8900	131.8900	131.1700	131.5200	+1.154%	12	97	+15.443%
2025-04-16	130.0200	130.0200	130.0200	130.0200	-4.432%	1	97	+16.774%
2025-04-15	125.6300	136.0500	125.6300	136.0500	+24.111%	2	97	+11.599%
2025-04-14	115.0400	115.0400	104.4000	109.6200	+0.893%	34	96	+38.506%
2025-04-11	108.3500	108.6500	108.3500	108.6500	+20.749%	4	90	+39.742%
2025-04-07	92.5500	92.5500	89.9800	89.9800	-2.004%	15	90	+68.737%
2025-04-04	96.9700	96.9700	91.8200	91.8200	-10.104%	32	94	+65.356%
2025-03-31	102.1400	102.1400	102.1400	102.1400	-28.493%	1	89	+48.649%
2025-03-25	139.2300	142.8400	138.9000	142.8400	+16.986%	122	88	+6.294%
2025-03-21	122.4000	122.4000	122.1000	122.1000	+18.452%	14	130	+24.349%
2025-03-11	97.3900	103.0800	97.3900	103.0800	-21.612%	2	125	+47.293%
2025-03-05	133.5900	133.5900	131.5000	131.5000	-2.325%	2	125	+15.460%
2025-03-04	140.5300	142.4000	134.6300	134.6300	-4.821%	218	125	+12.776%
2025-03-03	141.4500	141.4500	141.4500	141.4500	+4.515%	3	22	+7.338%
2025-02-25	135.3300	135.3400	135.3300	135.3400	-4.367%	17	22	+12.184%
2025-02-24	141.5200	141.5200	141.5200	141.5200	-15.018%	17	28	+7.285%
2025-02-13	166.5300	166.5300	166.5300	166.5300	+12.795%	1	13	-8.827%
2025-02-12	147.6400	147.6400	147.6400	147.6400	-8.156%	1	13	+2.838%
2025-02-10	160.7500	160.7500	160.7500	160.7500	+12.177%	1	13	-5.549%
2025-02-05	143.4000	143.4000	143.3000	143.3000	+28.902%	2	12	+5.953%
2024-12-27	115.1500	115.1500	111.1700	111.1700	-13.721%	4	11	+36.575%
2024-12-11	128.9500	128.9500	128.8500	128.8500	+11.849%	2	9	+17.835%
2024-12-09	115.8000	115.8000	115.2000	115.2000	+0.061%	2	8	+31.797%
2024-12-04	115.0800	115.4500	114.9800	115.1300	+23.769%	12	7	+31.877%
2024-11-27	93.4300	93.4300	93.0200	93.0200	0.000%	2	0	+63.223%