NFLX270115C00104000
NFLX Jan 15 2027 104.00 Call
optionOPRA
EODOct 8, 2026
0.35USD+9.375%(+0.03)17Vol1,235OI
NFLX270115C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +9.375% | 17 | 1,250 | 0.000% |
| 2026-10-07 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +14.286% | 7 | 1,249 | +9.375% |
| 2026-10-06 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | -6.667% | 23 | 1,251 | +25.000% |
| 2026-10-05 | 0.2000 | 0.3000 | 0.1900 | 0.3000 | +15.385% | 14 | 1,241 | +16.667% |
| 2026-10-02 | 0.2100 | 0.2800 | 0.2100 | 0.2600 | -3.704% | 44 | 1,207 | +34.615% |
| 2026-10-01 | 0.2900 | 0.3200 | 0.2700 | 0.2700 | -22.857% | 13 | 1,196 | +29.630% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -22.222% | 10 | 1,196 | 0.000% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 8 | 1,188 | -22.222% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -4.255% | 6 | 1,185 | -22.222% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -6.000% | 2 | 1,185 | -25.532% |
| 2026-09-22 | 0.5400 | 0.5900 | 0.5000 | 0.5000 | -23.077% | 11 | 1,187 | -30.000% |
| 2026-09-21 | 0.6000 | 0.6500 | 0.5600 | 0.6500 | +12.069% | 43 | 1,217 | -46.154% |
| 2026-09-18 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | -27.500% | 12 | 1,214 | -39.655% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -8.046% | 12 | 1,224 | -56.250% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -17.925% | 15 | 1,219 | -59.770% |
| 2026-09-15 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -8.621% | 6 | 1,218 | -66.981% |
| 2026-09-14 | 1.3100 | 1.3500 | 1.1600 | 1.1600 | +27.473% | 58 | 1,219 | -69.828% |
| 2026-09-11 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -2.151% | 14 | 1,210 | -61.538% |
| 2026-09-10 | 0.8900 | 0.9600 | 0.8900 | 0.9300 | -13.084% | 17 | 1,209 | -62.366% |
| 2026-09-08 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -17.054% | 21 | 1,204 | -67.290% |
| 2026-09-04 | 1.5900 | 1.5900 | 1.2900 | 1.2900 | -22.754% | 11 | 1,203 | -72.868% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.6300 | 1.6700 | -8.743% | 7 | 1,202 | -79.042% |
| 2026-09-02 | 1.5900 | 2.0000 | 1.5900 | 1.8300 | +11.585% | 22 | 1,207 | -80.874% |
| 2026-09-01 | 1.7700 | 1.7700 | 1.6400 | 1.6400 | -5.747% | 9 | 1,211 | -78.659% |
| 2026-08-31 | 1.6500 | 1.7600 | 1.6500 | 1.7400 | -11.675% | 8 | 1,210 | -79.885% |
| 2026-08-28 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | +27.097% | 2 | 1,210 | -82.234% |
| 2026-08-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -21.320% | 77 | 1,133 | -77.419% |
| 2026-08-26 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | -4.369% | 78 | 1,160 | -82.234% |
| 2026-08-25 | 1.9200 | 2.0600 | 1.9100 | 2.0600 | +18.391% | 28 | 1,184 | -83.010% |
| 2026-08-24 | 1.7500 | 1.7500 | 1.7200 | 1.7400 | +2.959% | 9 | 1,192 | -79.885% |
| 2026-08-21 | 1.7000 | 1.8500 | 1.6900 | 1.6900 | -14.646% | 9 | 1,187 | -79.290% |
| 2026-08-20 | 1.9000 | 2.0300 | 1.8600 | 1.9800 | -0.503% | 31 | 1,203 | -82.323% |
| 2026-08-19 | 1.8500 | 2.0600 | 1.8500 | 1.9900 | +11.798% | 39 | 1,221 | -82.412% |
| 2026-08-18 | 1.4900 | 1.7800 | 1.4900 | 1.7800 | +43.548% | 48 | 1,255 | -80.337% |
| 2026-08-17 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -17.333% | 2 | 1,257 | -71.774% |
| 2026-08-13 | 1.4900 | 1.6000 | 1.4900 | 1.5000 | +26.050% | 14 | 1,254 | -76.667% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.1400 | 1.1900 | -27.879% | 365 | 1,239 | -70.588% |
| 2026-08-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 1,238 | -78.788% |
| 2026-08-10 | 1.5300 | 1.5900 | 1.4700 | 1.5000 | +9.489% | 23 | 1,252 | -76.667% |
| 2026-08-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -13.836% | 1 | 1,252 | -74.453% |
| 2026-08-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 2 | 1,254 | -77.987% |
| 2026-08-05 | 1.6600 | 1.6600 | 1.5400 | 1.5500 | +24.000% | 6 | 1,252 | -77.419% |
| 2026-08-03 | 1.3500 | 1.4100 | 1.2500 | 1.2500 | +11.607% | 173 | 1,155 | -72.000% |
| 2026-07-31 | 1.0600 | 1.1200 | 1.0500 | 1.1200 | -6.667% | 24 | 1,141 | -68.750% |
| 2026-07-30 | 1.0600 | 1.3100 | 1.0600 | 1.2000 | -4.000% | 56 | 1,157 | -70.833% |
| 2026-07-29 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +5.932% | 2 | 1,155 | -72.000% |
| 2026-07-28 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | +14.563% | 6 | 1,155 | -70.339% |
| 2026-07-27 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -3.738% | 5 | 1,156 | -66.019% |
| 2026-07-24 | 0.9700 | 1.0700 | 0.9700 | 1.0700 | +15.054% | 4 | 1,154 | -67.290% |
| 2026-07-23 | 0.8700 | 1.0100 | 0.8700 | 0.9300 | -7.921% | 7 | 1,156 | -62.366% |
| 2026-07-22 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | +31.169% | 6 | 1,156 | -65.347% |
| 2026-07-21 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | -9.412% | 15 | 1,166 | -54.545% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -10.526% | 20 | 1,154 | -58.824% |
| 2026-07-17 | 0.7800 | 0.9800 | 0.7800 | 0.9500 | -51.282% | 18 | 1,136 | -63.158% |
| 2026-07-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.143% | 10 | 1,136 | -82.051% |
| 2026-07-15 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -6.186% | 5 | 1,132 | -80.769% |
| 2026-07-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -10.599% | 2 | 1,134 | -81.959% |
| 2026-07-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +14.815% | 1 | 1,134 | -83.871% |
| 2026-07-10 | 2.1000 | 2.1000 | 1.8900 | 1.8900 | -14.091% | 21 | 1,122 | -81.481% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.569% | 5 | 1,121 | -84.091% |
| 2026-07-08 | 2.3300 | 2.4600 | 2.3300 | 2.4600 | +6.957% | 4 | 1,122 | -85.772% |
| 2026-07-06 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -14.815% | 4 | 1,120 | -84.783% |
| 2026-07-02 | 2.3200 | 2.8500 | 2.3200 | 2.7000 | +51.685% | 36 | 1,124 | -87.037% |
| 2026-07-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.136% | 1 | 1,123 | -80.337% |
| 2026-06-30 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | -11.558% | 4 | 1,125 | -80.114% |
| 2026-06-29 | 2.2600 | 2.2600 | 1.9000 | 1.9900 | +5.291% | 38 | 1,123 | -82.412% |
| 2026-06-26 | 2.0000 | 2.1700 | 1.8800 | 1.8900 | +11.834% | 382 | 1,120 | -81.481% |
| 2026-06-25 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -2.312% | 5 | 1,121 | -79.290% |
| 2026-06-24 | 1.6600 | 1.7600 | 1.6000 | 1.7300 | -3.889% | 108 | 1,110 | -79.769% |
| 2026-06-23 | 2.0400 | 2.0400 | 1.7400 | 1.8000 | 0.000% | 119 | 1,025 | -80.556% |
| 2026-06-22 | 2.4300 | 2.4900 | 1.8000 | 1.8000 | -32.331% | 83 | 1,029 | -80.556% |
| 2026-06-18 | 2.4800 | 2.6600 | 2.4800 | 2.6600 | +8.130% | 51 | 1,021 | -86.842% |
| 2026-06-17 | 2.5900 | 2.7000 | 2.4600 | 2.4600 | -10.219% | 21 | 1,022 | -85.772% |
| 2026-06-16 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | -14.375% | 6 | 1,019 | -87.226% |
| 2026-06-15 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +1.587% | 3 | 1,019 | -89.063% |
| 2026-06-12 | 2.9500 | 3.2000 | 2.9500 | 3.1500 | -4.545% | 57 | 996 | -88.889% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.1000 | 3.3000 | -10.811% | 28 | 978 | -89.394% |
| 2026-06-10 | 3.5500 | 3.8000 | 3.5500 | 3.7000 | +4.225% | 33 | 962 | -90.541% |
| 2026-06-09 | 3.6000 | 3.8000 | 3.5500 | 3.5500 | -6.579% | 29 | 945 | -90.141% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.7000 | 3.8000 | 0.000% | 69 | 926 | -90.789% |
| 2026-06-05 | 3.6500 | 3.8500 | 3.6000 | 3.8000 | 0.000% | 29 | 920 | -90.789% |
| 2026-06-04 | 4.1900 | 4.2800 | 3.8000 | 3.8000 | 0.000% | 20 | 917 | -90.789% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -17.391% | 92 | 892 | -90.789% |
| 2026-06-02 | 4.6600 | 4.6600 | 4.4500 | 4.6000 | -9.804% | 21 | 882 | -92.391% |
| 2026-06-01 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | -0.391% | 8 | 881 | -93.137% |
| 2026-05-29 | 5.1000 | 5.1200 | 5.1000 | 5.1200 | +1.386% | 6 | 881 | -93.164% |
| 2026-05-28 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -6.481% | 19 | 862 | -93.069% |
| 2026-05-27 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -1.818% | 16 | 853 | -93.519% |
| 2026-05-26 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -7.563% | 9 | 849 | -93.636% |
| 2026-05-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 3 | 846 | -94.118% |
| 2026-05-21 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +8.772% | 2 | 846 | -94.355% |
| 2026-05-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 2 | 844 | -93.860% |
| 2026-05-19 | 6.4000 | 6.4000 | 5.9500 | 5.9500 | -4.800% | 2 | 843 | -94.118% |
| 2026-05-18 | 6.0600 | 6.2500 | 6.0500 | 6.2500 | +19.048% | 3 | 843 | -94.400% |
| 2026-05-15 | 5.3500 | 5.3500 | 5.1000 | 5.2500 | +0.962% | 37 | 834 | -93.333% |
| 2026-05-14 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -4.587% | 18 | 838 | -93.269% |
| 2026-05-13 | 5.6000 | 5.7000 | 5.4500 | 5.4500 | +3.810% | 22 | 856 | -93.578% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +15.385% | 4 | 855 | -93.333% |
| 2026-05-11 | 5.4000 | 5.4000 | 4.5000 | 4.5500 | -20.175% | 15 | 850 | -92.308% |
| 2026-05-08 | 5.5300 | 5.7000 | 5.4700 | 5.7000 | -2.397% | 6 | 850 | -93.860% |
| 2026-05-07 | 5.6000 | 5.8400 | 5.6000 | 5.8400 | +4.100% | 3 | 847 | -94.007% |
| 2026-05-06 | 5.8000 | 5.8000 | 5.6000 | 5.6100 | -0.178% | 19 | 847 | -93.761% |
| 2026-05-05 | 6.3000 | 6.3000 | 5.6200 | 5.6200 | -17.956% | 14 | 846 | -93.772% |
| 2026-05-04 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | -17.070% | 3 | 845 | -94.891% |
| 2026-05-01 | 8.0000 | 8.2600 | 8.0000 | 8.2600 | -1.314% | 5 | 847 | -95.763% |
| 2026-04-30 | 7.5500 | 8.4500 | 7.5500 | 8.3700 | +9.412% | 34 | 835 | -95.818% |
| 2026-04-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +16.794% | 1 | 836 | -95.425% |
| 2026-04-28 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -10.884% | 28 | 840 | -94.656% |
| 2026-04-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 2 | 838 | -95.238% |
| 2026-04-24 | 7.8000 | 7.8000 | 7.2000 | 7.3500 | -11.446% | 84 | 802 | -95.238% |
| 2026-04-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.410% | 1 | 801 | -95.783% |
| 2026-04-21 | 8.1200 | 8.2000 | 7.8000 | 7.8000 | -12.752% | 15 | 788 | -95.513% |
| 2026-04-20 | 8.8400 | 8.9500 | 8.1700 | 8.9400 | -10.600% | 35 | 767 | -96.085% |
| 2026-04-17 | 9.6000 | 10.6300 | 9.6000 | 10.0000 | -39.210% | 19 | 751 | -96.500% |
| 2026-04-16 | 15.9500 | 17.2000 | 15.9500 | 16.4500 | +3.459% | 14 | 755 | -97.872% |
| 2026-04-15 | 15.3000 | 15.9000 | 15.3000 | 15.9000 | +1.923% | 4 | 755 | -97.799% |
| 2026-04-14 | 14.0000 | 15.9000 | 14.0000 | 15.6000 | +12.230% | 12 | 758 | -97.756% |
| 2026-04-13 | 14.0000 | 14.3500 | 13.8500 | 13.9000 | +2.206% | 17 | 756 | -97.482% |
| 2026-04-10 | 13.4000 | 13.6000 | 13.4000 | 13.6000 | +12.583% | 4 | 754 | -97.426% |
| 2026-04-08 | 12.1000 | 12.1500 | 12.0000 | 12.0800 | -0.984% | 79 | 757 | -97.103% |
| 2026-04-07 | 12.2300 | 12.2300 | 11.9000 | 12.2000 | +1.413% | 9 | 831 | -97.131% |
| 2026-04-06 | 11.9800 | 12.0300 | 11.9800 | 12.0300 | +3.707% | 150 | 822 | -97.091% |
| 2026-04-02 | 11.1500 | 11.7000 | 11.1500 | 11.6000 | +12.621% | 4 | 841 | -96.983% |
| 2026-04-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.678% | 17 | 841 | -96.602% |
| 2026-03-31 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.843% | 5 | 837 | -96.545% |
| 2026-03-30 | 9.3000 | 9.8500 | 9.3000 | 9.8500 | +2.604% | 2 | 836 | -96.447% |
| 2026-03-27 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | -0.208% | 13 | 835 | -96.354% |
| 2026-03-26 | 9.7700 | 9.7700 | 9.6200 | 9.6200 | +10.575% | 3 | 832 | -96.362% |
| 2026-03-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 24 | 831 | -95.977% |
| 2026-03-23 | 9.4000 | 9.4000 | 9.1000 | 9.4000 | +5.618% | 16 | 807 | -96.277% |
| 2026-03-20 | 8.7000 | 8.9000 | 8.6500 | 8.9000 | +1.136% | 10 | 814 | -96.067% |
| 2026-03-19 | 9.6000 | 9.6000 | 8.8000 | 8.8000 | -16.588% | 10 | 808 | -96.023% |
| 2026-03-18 | 9.7000 | 10.5500 | 9.7000 | 10.5500 | +5.500% | 220 | 801 | -96.682% |
| 2026-03-17 | 10.6500 | 10.6500 | 10.0000 | 10.0000 | -7.407% | 3 | 915 | -96.500% |
| 2026-03-16 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | -2.262% | 152 | 914 | -96.759% |
| 2026-03-13 | 10.6500 | 11.0500 | 10.6500 | 11.0500 | +4.245% | 3 | 898 | -96.833% |
| 2026-03-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.018% | 1 | 899 | -96.698% |
| 2026-03-11 | 11.4500 | 11.4900 | 11.4000 | 11.4000 | -13.962% | 12 | 899 | -96.930% |
| 2026-03-09 | 12.6000 | 13.2500 | 11.9500 | 13.2500 | -2.717% | 11 | 889 | -97.358% |
| 2026-03-06 | 13.0500 | 13.6200 | 13.0500 | 13.6200 | +2.406% | 6 | 896 | -97.430% |
| 2026-03-05 | 13.0000 | 13.6000 | 12.9500 | 13.3000 | +2.308% | 152 | 897 | -97.368% |
| 2026-03-04 | 12.5500 | 13.2500 | 12.5500 | 13.0000 | +8.153% | 121 | 875 | -97.308% |
| 2026-03-03 | 11.9000 | 12.5500 | 11.9000 | 12.0200 | -2.672% | 7 | 757 | -97.088% |
| 2026-03-02 | 11.7000 | 12.5500 | 11.7000 | 12.3500 | +6.009% | 97 | 751 | -97.166% |
| 2026-02-27 | 8.5500 | 11.6500 | 8.5500 | 11.6500 | +71.324% | 49 | 733 | -96.996% |
| 2026-02-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 740 | -94.853% |
| 2026-02-25 | 5.4000 | 6.0000 | 5.4000 | 6.0000 | +31.291% | 6 | 735 | -94.167% |
| 2026-02-20 | 4.1000 | 4.5700 | 4.1000 | 4.5700 | +3.864% | 24 | 735 | -92.341% |
| 2026-02-17 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -1.124% | 3 | 744 | -92.045% |
| 2026-02-13 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -14.423% | 2 | 741 | -92.135% |
| 2026-02-11 | 5.8500 | 5.8500 | 5.0000 | 5.2000 | -11.111% | 15 | 741 | -93.269% |
| 2026-02-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.333% | 1 | 733 | -94.017% |
| 2026-02-06 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -2.351% | 11 | 734 | -93.519% |
| 2026-02-05 | 5.6500 | 5.8000 | 5.5300 | 5.5300 | +16.421% | 4 | 734 | -93.671% |
| 2026-02-04 | 5.1500 | 5.1500 | 4.7500 | 4.7500 | -6.496% | 7 | 734 | -92.632% |
| 2026-02-03 | 5.4000 | 5.4000 | 5.0800 | 5.0800 | -27.325% | 10 | 739 | -93.110% |
| 2026-02-02 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +10.079% | 1 | 737 | -94.993% |
| 2026-01-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.090% | 2 | 738 | -94.488% |
| 2026-01-29 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -7.715% | 1 | 737 | -94.373% |
| 2026-01-28 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.734% | 10 | 736 | -94.807% |
| 2026-01-27 | 6.6500 | 7.1500 | 6.6500 | 7.1500 | -2.055% | 5 | 741 | -95.105% |
| 2026-01-26 | 7.3300 | 7.3300 | 7.2300 | 7.3000 | +2.098% | 4 | 741 | -95.205% |
| 2026-01-23 | 7.2700 | 7.2700 | 7.1500 | 7.1500 | +10.000% | 11 | 740 | -95.105% |
| 2026-01-22 | 6.5000 | 6.8000 | 6.5000 | 6.5000 | -5.523% | 7 | 737 | -94.615% |
| 2026-01-21 | 6.7000 | 6.9500 | 6.6000 | 6.8800 | -26.101% | 9 | 733 | -94.913% |
| 2026-01-20 | 9.0500 | 9.3500 | 9.0500 | 9.3100 | +3.444% | 52 | 730 | -96.241% |
| 2026-01-16 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | 0.000% | 16 | 720 | -96.111% |
| 2026-01-15 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -4.255% | 7 | 720 | -96.111% |
| 2026-01-14 | 9.9000 | 9.9000 | 9.4000 | 9.4000 | -2.993% | 4 | 713 | -96.277% |
| 2026-01-13 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +3.085% | 1 | 713 | -96.388% |
| 2026-01-09 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -7.843% | 22 | 712 | -96.277% |
| 2026-01-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 1 | 690 | -96.569% |
| 2026-01-06 | 9.8800 | 10.1000 | 9.7000 | 10.1000 | -3.810% | 24 | 690 | -96.535% |
| 2026-01-05 | 10.5400 | 10.5400 | 10.4300 | 10.5000 | +1.449% | 3 | 689 | -96.667% |
| 2026-01-02 | 10.9000 | 10.9000 | 10.3500 | 10.3500 | -7.672% | 16 | 689 | -96.618% |
| 2025-12-31 | 11.8000 | 11.8000 | 11.2100 | 11.2100 | -6.583% | 22 | 701 | -96.878% |
| 2025-12-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.235% | 11 | 701 | -97.083% |
| 2025-12-26 | 11.7600 | 12.1500 | 11.7600 | 12.1500 | +3.669% | 2 | 710 | -97.119% |
| 2025-12-24 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.255% | 50 | 661 | -97.014% |
| 2025-12-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -8.915% | 2 | 661 | -97.021% |
| 2025-12-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 1 | 661 | -97.287% |
| 2025-12-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.478% | 1 | 662 | -97.266% |
| 2025-12-17 | 14.2000 | 14.2000 | 13.3000 | 13.4000 | +4.280% | 10 | 661 | -97.388% |
| 2025-12-16 | 12.7400 | 12.9000 | 12.6500 | 12.8500 | +1.581% | 5 | 663 | -97.276% |
| 2025-12-15 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.296% | 1 | 663 | -97.233% |
| 2025-12-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.124% | 10 | 662 | -97.407% |
| 2025-12-11 | 12.8200 | 13.3500 | 12.8200 | 13.3500 | +9.426% | 32 | 667 | -97.378% |
| 2025-12-10 | 14.2500 | 14.2500 | 12.2000 | 12.2000 | -17.007% | 5 | 686 | -97.131% |
| 2025-12-09 | 14.0000 | 14.7000 | 13.8000 | 14.7000 | +6.522% | 7 | 687 | -97.619% |
| 2025-12-08 | 16.0000 | 16.0000 | 13.8000 | 13.8000 | -15.233% | 22 | 687 | -97.464% |
| 2025-12-05 | 17.2300 | 18.6600 | 15.7700 | 16.2800 | -9.304% | 67 | 702 | -97.850% |
| 2025-12-04 | 17.5000 | 17.9500 | 17.0000 | 17.9500 | -0.829% | 18 | 683 | -98.050% |
| 2025-12-03 | 18.6500 | 18.6500 | 17.3700 | 18.1000 | -14.014% | 72 | 678 | -98.066% |
| 2025-12-02 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -2.093% | 1 | 656 | -98.337% |
| 2025-12-01 | 20.8000 | 21.5000 | 20.8000 | 21.5000 | +4.066% | 5 | 657 | -98.372% |
| 2025-11-28 | 20.0000 | 20.6600 | 20.0000 | 20.6600 | +5.140% | 6 | 659 | -98.306% |
| 2025-11-26 | 19.5000 | 20.0200 | 19.5000 | 19.6500 | +6.216% | 24 | 651 | -98.219% |
| 2025-11-25 | 18.8500 | 19.0500 | 18.5000 | 18.5000 | -1.596% | 44 | 651 | -98.108% |
| 2025-11-24 | 18.3800 | 18.9500 | 18.3800 | 18.8000 | -8.738% | 10 | 633 | -98.138% |
| 2025-11-20 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -10.357% | 3 | 629 | -98.301% |
| 2025-11-19 | 23.9000 | 23.9000 | 22.2500 | 22.9800 | -11.445% | 24 | 629 | -98.477% |
| 2025-11-18 | 24.7000 | 25.9500 | 24.7000 | 25.9500 | 0.000% | 29 | 630 | -98.651% |