NFLX261218P00078000
NFLX Dec 18 2026 78.00 Put
optionOPRA
EODOct 8, 2026
8.70USD-13.776%(-1.39)7Vol4,278OI
NFLX261218P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.8500 | 9.5500 | 8.7000 | 8.7000 | -13.776% | 7 | 4,279 | 0.000% |
| 2026-10-07 | 10.6000 | 10.6500 | 10.0900 | 10.0900 | -9.669% | 13 | 4,286 | -13.776% |
| 2026-10-06 | 11.4500 | 11.5000 | 11.1700 | 11.1700 | -6.917% | 9 | 4,291 | -22.113% |
| 2026-10-05 | 11.9000 | 12.2000 | 11.9000 | 12.0000 | -0.166% | 35 | 4,266 | -27.500% |
| 2026-10-02 | 12.0300 | 12.0300 | 12.0000 | 12.0200 | +2.911% | 3 | 4,267 | -27.621% |
| 2026-10-01 | 10.5700 | 11.6800 | 10.5700 | 11.6800 | +21.036% | 22 | 4,260 | -25.514% |
| 2026-09-30 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | +3.541% | 5 | 4,257 | -9.845% |
| 2026-09-29 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -9.250% | 1 | 4,256 | -6.652% |
| 2026-09-28 | 9.6500 | 10.2700 | 9.6500 | 10.2700 | +13.481% | 13 | 4,256 | -15.287% |
| 2026-09-25 | 9.0500 | 9.1000 | 8.9700 | 9.0500 | +4.624% | 11 | 4,245 | -3.867% |
| 2026-09-24 | 8.8000 | 8.9000 | 8.6500 | 8.6500 | -3.027% | 24 | 4,246 | +0.578% |
| 2026-09-23 | 9.0500 | 9.1500 | 8.4500 | 8.9200 | +1.364% | 29 | 4,237 | -2.466% |
| 2026-09-22 | 8.3500 | 8.8000 | 8.3000 | 8.8000 | +14.137% | 20 | 4,235 | -1.136% |
| 2026-09-21 | 8.1900 | 8.1900 | 7.7100 | 7.7100 | -12.881% | 6 | 4,230 | +12.840% |
| 2026-09-18 | 9.3000 | 9.3000 | 8.7000 | 8.8500 | +30.147% | 74 | 4,199 | -1.695% |
| 2026-09-17 | 6.4500 | 6.8000 | 6.4500 | 6.8000 | +7.087% | 126 | 4,114 | +27.941% |
| 2026-09-16 | 5.9400 | 6.3500 | 5.8000 | 6.3500 | +13.799% | 124 | 4,108 | +37.008% |
| 2026-09-15 | 5.3600 | 5.7500 | 5.3600 | 5.5800 | +20.000% | 43 | 4,099 | +55.914% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.5500 | 4.6500 | -21.186% | 274 | 4,003 | +87.097% |
| 2026-09-11 | 6.3500 | 6.3500 | 5.9000 | 5.9000 | -11.809% | 2,351 | 2,545 | +47.458% |
| 2026-09-10 | 6.7500 | 6.8000 | 6.5500 | 6.6900 | -0.889% | 222 | 2,446 | +30.045% |
| 2026-09-09 | 6.5900 | 6.7500 | 6.5800 | 6.7500 | +3.369% | 58 | 2,399 | +28.889% |
| 2026-09-08 | 6.1800 | 6.5300 | 6.1800 | 6.5300 | +13.565% | 85 | 2,398 | +33.231% |
| 2026-09-04 | 4.1000 | 5.7500 | 4.1000 | 5.7500 | +51.316% | 59 | 2,362 | +51.304% |
| 2026-09-03 | 3.9500 | 4.1500 | 3.8000 | 3.8000 | -5.941% | 167 | 2,410 | +128.947% |
| 2026-09-02 | 4.2500 | 4.2600 | 4.0400 | 4.0400 | -12.364% | 380 | 2,768 | +115.347% |
| 2026-09-01 | 4.6500 | 4.7900 | 4.6100 | 4.6100 | +2.444% | 12 | 2,763 | +88.720% |
| 2026-08-31 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | +1.124% | 2 | 2,763 | +93.333% |
| 2026-08-28 | 5.0500 | 5.0500 | 4.3700 | 4.4500 | -16.038% | 22 | 2,767 | +95.506% |
| 2026-08-27 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +15.217% | 3 | 2,766 | +64.151% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.5500 | 4.6000 | +4.545% | 46 | 2,780 | +89.130% |
| 2026-08-25 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | -13.894% | 36 | 2,787 | +97.727% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.0700 | 5.1100 | -0.777% | 48 | 2,785 | +70.254% |
| 2026-08-21 | 5.4800 | 5.5500 | 5.1500 | 5.1500 | -0.962% | 1,122 | 1,905 | +68.932% |
| 2026-08-20 | 5.1500 | 5.5600 | 5.1500 | 5.2000 | -4.587% | 38 | 1,914 | +67.308% |
| 2026-08-19 | 5.4700 | 5.4700 | 5.2000 | 5.4500 | -14.308% | 376 | 1,700 | +59.633% |
| 2026-08-18 | 6.7100 | 6.7500 | 6.0000 | 6.3600 | -11.421% | 35 | 1,700 | +36.792% |
| 2026-08-17 | 6.6600 | 7.3500 | 6.6600 | 7.1800 | +14.880% | 29 | 1,687 | +21.170% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.2000 | 6.2500 | -4.580% | 27 | 1,693 | +39.200% |
| 2026-08-13 | 7.1600 | 7.1600 | 6.5000 | 6.5500 | -21.084% | 30 | 1,685 | +32.824% |
| 2026-08-12 | 8.5100 | 8.5100 | 8.3000 | 8.3000 | +3.491% | 21 | 1,676 | +4.819% |
| 2026-08-11 | 7.4100 | 8.0200 | 7.4100 | 8.0200 | +6.649% | 9 | 1,682 | +8.479% |
| 2026-08-10 | 8.5000 | 8.5000 | 7.5200 | 7.5200 | -12.558% | 28 | 1,670 | +15.691% |
| 2026-08-07 | 9.0500 | 9.0500 | 8.6000 | 8.6000 | -2.825% | 5 | 1,669 | +1.163% |
| 2026-08-06 | 8.5000 | 8.8500 | 8.5000 | 8.8500 | -0.225% | 6 | 1,669 | -1.695% |
| 2026-08-05 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -3.166% | 1 | 1,668 | -1.917% |
| 2026-08-04 | 9.3100 | 9.3200 | 9.0500 | 9.1600 | -2.241% | 40 | 1,655 | -5.022% |
| 2026-08-03 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -7.685% | 1 | 1,656 | -7.150% |
| 2026-07-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.842% | 1 | 1,657 | -14.286% |
| 2026-07-30 | 9.4500 | 9.5000 | 9.4200 | 9.5000 | +1.064% | 4 | 1,657 | -8.421% |
| 2026-07-29 | 9.3800 | 9.4200 | 9.3700 | 9.4000 | -0.212% | 36 | 1,638 | -7.447% |
| 2026-07-28 | 10.1500 | 10.1500 | 8.9500 | 9.4200 | -12.209% | 22 | 1,655 | -7.643% |
| 2026-07-27 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -6.124% | 2 | 1,653 | -18.919% |
| 2026-07-24 | 12.0300 | 12.0300 | 11.4300 | 11.4300 | -3.136% | 4 | 1,652 | -23.885% |
| 2026-07-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.787% | 2 | 1,654 | -26.271% |
| 2026-07-22 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -12.786% | 3 | 1,654 | -21.267% |
| 2026-07-21 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -1.247% | 20 | 1,634 | -31.334% |
| 2026-07-20 | 12.6400 | 12.8300 | 12.6400 | 12.8300 | +5.423% | 2 | 1,632 | -32.190% |
| 2026-07-17 | 13.8000 | 13.8000 | 11.9400 | 12.1700 | +22.066% | 20 | 1,622 | -28.513% |
| 2026-07-16 | 9.5200 | 9.9700 | 9.5200 | 9.9700 | +0.707% | 3 | 1,623 | -12.738% |
| 2026-07-15 | 9.5500 | 9.9000 | 9.5500 | 9.9000 | +0.508% | 6 | 1,622 | -12.121% |
| 2026-07-14 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | +5.348% | 37 | 1,618 | -11.675% |
| 2026-07-13 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | -11.792% | 13 | 1,614 | -6.952% |
| 2026-07-10 | 9.4600 | 10.6000 | 9.4600 | 10.6000 | +22.543% | 18 | 1,602 | -17.925% |
| 2026-07-08 | 8.7500 | 8.7500 | 8.6000 | 8.6500 | +2.367% | 14 | 1,600 | +0.578% |
| 2026-07-07 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | -1.972% | 2 | 1,600 | +2.959% |
| 2026-07-06 | 8.6500 | 8.6500 | 8.6000 | 8.6200 | +6.027% | 15 | 1,595 | +0.928% |
| 2026-07-02 | 8.4500 | 8.5000 | 7.9000 | 8.1300 | -15.664% | 18 | 1,593 | +7.011% |
| 2026-07-01 | 9.8500 | 9.8500 | 9.6000 | 9.6400 | -9.398% | 41 | 1,581 | -9.751% |
| 2026-06-30 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +14.409% | 1 | 1,580 | -18.233% |
| 2026-06-29 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | +2.198% | 15 | 1,579 | -6.452% |
| 2026-06-26 | 9.4000 | 9.6000 | 9.1000 | 9.1000 | -12.331% | 32 | 1,572 | -4.396% |
| 2026-06-24 | 10.1000 | 10.5700 | 10.1000 | 10.3800 | +2.065% | 4 | 1,569 | -16.185% |
| 2026-06-23 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -2.212% | 100 | 1,569 | -14.454% |
| 2026-06-22 | 9.1500 | 10.4000 | 9.1500 | 10.4000 | +26.829% | 57 | 1,587 | -16.346% |
| 2026-06-18 | 8.1000 | 8.3000 | 8.0200 | 8.2000 | +5.806% | 24 | 1,570 | +6.098% |
| 2026-06-17 | 7.5100 | 7.7600 | 7.5100 | 7.7500 | +3.748% | 52 | 1,560 | +12.258% |
| 2026-06-16 | 6.8000 | 7.6000 | 6.8000 | 7.4700 | +18.196% | 33 | 1,544 | +16.466% |
| 2026-06-15 | 6.5300 | 6.5300 | 6.3200 | 6.3200 | -12.100% | 6 | 1,540 | +37.658% |
| 2026-06-12 | 6.9300 | 7.1900 | 6.9300 | 7.1900 | +8.283% | 13 | 1,535 | +21.001% |
| 2026-06-11 | 6.8900 | 6.8900 | 6.6400 | 6.6400 | +5.397% | 2 | 1,535 | +31.024% |
| 2026-06-10 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -3.817% | 8 | 1,537 | +38.095% |
| 2026-06-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 1 | 1,538 | +32.824% |
| 2026-06-08 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | -4.444% | 21 | 1,549 | +34.884% |
| 2026-06-05 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -1.460% | 2 | 1,547 | +28.889% |
| 2026-06-04 | 6.4500 | 6.8500 | 6.4500 | 6.8500 | +0.146% | 6 | 1,547 | +27.007% |
| 2026-06-03 | 6.7000 | 6.8800 | 6.7000 | 6.8400 | +14.958% | 336 | 1,244 | +27.193% |
| 2026-06-02 | 5.8000 | 6.1200 | 5.8000 | 5.9500 | +12.264% | 50 | 1,260 | +46.218% |
| 2026-06-01 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | +1.923% | 18 | 1,275 | +64.151% |
| 2026-05-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.792% | 50 | 1,275 | +67.308% |
| 2026-05-28 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +8.913% | 1 | 1,274 | +73.653% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.4200 | 4.6000 | +9.524% | 47 | 1,250 | +89.130% |
| 2026-05-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 1,250 | +107.143% |
| 2026-05-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 3 | 1,250 | +97.727% |
| 2026-05-15 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +3.158% | 11 | 1,250 | +77.551% |
| 2026-05-14 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +1.064% | 53 | 1,225 | +83.158% |
| 2026-05-13 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +4.444% | 9 | 1,225 | +85.106% |
| 2026-05-12 | 4.5500 | 4.6000 | 4.5000 | 4.5000 | -16.667% | 13 | 1,226 | +93.333% |
| 2026-05-11 | 5.2800 | 5.4200 | 5.0000 | 5.4000 | +8.000% | 110 | 1,128 | +61.111% |
| 2026-05-08 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +4.167% | 7 | 1,127 | +74.000% |
| 2026-05-06 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | -1.031% | 29 | 1,126 | +81.250% |
| 2026-05-05 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +19.753% | 14 | 1,115 | +79.381% |
| 2026-05-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 1 | 1,115 | +114.815% |
| 2026-05-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.028% | 1 | 1,115 | +125.974% |
| 2026-04-30 | 4.1000 | 4.1000 | 3.8900 | 3.8900 | -6.265% | 209 | 1,283 | +123.650% |
| 2026-04-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 1 | 1,283 | +109.639% |
| 2026-04-28 | 4.5500 | 4.5500 | 4.2000 | 4.3500 | +10.127% | 4 | 1,284 | +100.000% |
| 2026-04-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.254% | 1 | 1,284 | +120.253% |
| 2026-04-21 | 3.8500 | 3.9400 | 3.8500 | 3.9400 | +6.486% | 2 | 1,282 | +120.812% |
| 2026-04-20 | 3.4800 | 3.8000 | 3.4800 | 3.7000 | +15.625% | 31 | 1,301 | +135.135% |
| 2026-04-17 | 2.4700 | 3.3000 | 2.4700 | 3.2000 | +18.519% | 23 | 1,298 | +171.875% |
| 2026-04-15 | 2.4700 | 2.7000 | 2.4700 | 2.7000 | -10.000% | 4 | 1,298 | +222.222% |
| 2026-04-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 6 | 1,301 | +190.000% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.621% | 10 | 1,307 | +141.667% |
| 2026-04-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -13.263% | 1 | 1,318 | +111.165% |
| 2026-03-31 | 5.0900 | 5.0900 | 4.7500 | 4.7500 | -7.767% | 3 | 1,318 | +83.158% |
| 2026-03-30 | 5.3000 | 5.3500 | 5.1500 | 5.1500 | -0.962% | 11 | 1,317 | +68.932% |
| 2026-03-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 4 | 1,318 | +67.308% |
| 2026-03-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 1,318 | +67.308% |
| 2026-03-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 1,318 | +74.000% |
| 2026-03-19 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +5.691% | 21 | 1,319 | +67.308% |
| 2026-03-17 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -6.107% | 50 | 1,299 | +76.829% |
| 2026-03-12 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +11.966% | 4 | 1,299 | +66.031% |
| 2026-03-06 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.739% | 1 | 1,299 | +85.897% |
| 2026-03-05 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +6.977% | 3 | 1,300 | +89.130% |
| 2026-03-04 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -8.705% | 11 | 1,300 | +102.326% |
| 2026-03-03 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | +2.391% | 2 | 1,299 | +84.713% |
| 2026-03-02 | 5.1500 | 5.1500 | 4.6000 | 4.6000 | -4.762% | 59 | 1,297 | +89.130% |
| 2026-02-27 | 5.2500 | 5.2500 | 4.8300 | 4.8300 | -41.241% | 32 | 1,299 | +80.124% |
| 2026-02-26 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -2.607% | 5 | 1,316 | +5.839% |
| 2026-02-25 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -20.076% | 1 | 1,316 | +3.081% |
| 2026-02-24 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +5.600% | 3 | 1,316 | -17.614% |
| 2026-02-19 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -0.498% | 11 | 1,313 | -13.000% |
| 2026-02-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.629% | 3 | 1,302 | -13.433% |
| 2026-02-17 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.538% | 1 | 1,299 | -20.037% |
| 2026-02-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.439% | 50 | 1,298 | -21.267% |
| 2026-02-12 | 9.1000 | 10.4800 | 9.1000 | 10.4800 | +14.286% | 2 | 1,298 | -16.985% |
| 2026-02-11 | 8.2400 | 9.2800 | 7.7500 | 9.1700 | +7.126% | 33 | 1,297 | -5.125% |
| 2026-02-05 | 8.2600 | 8.5600 | 8.2600 | 8.5600 | -2.395% | 2 | 1,274 | +1.636% |
| 2026-02-03 | 8.5100 | 8.7700 | 8.5100 | 8.7700 | +9.625% | 7 | 1,274 | -0.798% |
| 2026-01-29 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +10.193% | 2 | 1,269 | +8.750% |
| 2026-01-28 | 7.2000 | 7.2600 | 7.2000 | 7.2600 | -2.550% | 5 | 1,269 | +19.835% |
| 2026-01-27 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +7.971% | 32 | 1,264 | +16.779% |
| 2026-01-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 1 | 1,232 | +26.087% |
| 2026-01-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.897% | 1 | 1,233 | +25.180% |
| 2026-01-22 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | -0.637% | 23 | 1,232 | +11.538% |
| 2026-01-21 | 8.6700 | 8.6700 | 7.7500 | 7.8500 | +9.790% | 8 | 1,211 | +10.828% |
| 2026-01-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.989% | 2 | 1,208 | +21.678% |
| 2026-01-14 | 6.9000 | 7.0800 | 6.9000 | 7.0800 | +11.496% | 30 | 1,207 | +22.881% |
| 2026-01-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 1 | 1,177 | +37.008% |
| 2026-01-09 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | +13.333% | 4 | 1,176 | +27.941% |
| 2026-01-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 1,174 | +45.000% |
| 2026-01-07 | 6.3000 | 6.4500 | 6.2500 | 6.3000 | 0.000% | 10 | 1,173 | +38.095% |
| 2026-01-06 | 6.4500 | 6.5000 | 6.3000 | 6.3000 | +3.279% | 11 | 1,173 | +38.095% |
| 2026-01-05 | 5.9500 | 6.2000 | 5.9500 | 6.1000 | -1.929% | 10 | 1,173 | +42.623% |
| 2026-01-02 | 5.9900 | 6.2200 | 5.9900 | 6.2200 | +8.174% | 5 | 1,173 | +39.871% |
| 2025-12-29 | 5.8500 | 5.8500 | 5.7000 | 5.7500 | 0.000% | 201 | 1,168 | +51.304% |
| 2025-12-19 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -11.538% | 14 | 967 | +51.304% |
| 2025-12-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.008% | 146 | 953 | +33.846% |
| 2025-12-10 | 5.9500 | 6.1900 | 5.9500 | 6.1900 | +5.812% | 6 | 807 | +40.549% |
| 2025-12-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.343% | 7 | 806 | +48.718% |
| 2025-12-08 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +15.905% | 10 | 799 | +49.228% |
| 2025-12-05 | 5.1300 | 5.2000 | 4.9000 | 5.0300 | +27.342% | 24 | 789 | +72.962% |
| 2025-12-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 1 | 787 | +120.253% |
| 2025-11-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 5 | 786 | +100.000% |
| 2025-11-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 786 | +93.333% |
| 2025-11-20 | 4.0000 | 4.3500 | 4.0000 | 4.3000 | 0.000% | 15 | 785 | +102.326% |