NFLX261218P01070000
NFLX Dec 18 2026 1070.00 Put
optionOPRA
InactiveNov 14, 2025
119.00USD+8.330%(+9.15)1Vol298OI
NFLX261218P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 119.00 | 119.00 | 119.00 | 119.00 | +8.330% | 1 | 298 | 0.000% |
| 2025-11-13 | 109.85 | 109.85 | 109.85 | 109.85 | -7.221% | 1 | 297 | +8.330% |
| 2025-11-10 | 117.82 | 118.40 | 117.82 | 118.40 | -9.790% | 2 | 296 | +0.507% |
| 2025-11-06 | 131.25 | 131.25 | 131.25 | 131.25 | +10.396% | 2 | 296 | -9.333% |
| 2025-10-31 | 116.15 | 118.89 | 116.15 | 118.89 | -3.966% | 4 | 294 | +0.093% |
| 2025-10-30 | 123.80 | 123.80 | 123.80 | 123.80 | +0.880% | 1 | 294 | -3.877% |
| 2025-10-28 | 119.45 | 122.72 | 119.35 | 122.72 | +1.842% | 6 | 293 | -3.031% |
| 2025-10-22 | 121.07 | 121.07 | 120.50 | 120.50 | +21.008% | 243 | 293 | -1.245% |
| 2025-10-07 | 99.58 | 99.58 | 99.58 | 99.58 | -15.610% | 1 | 53 | +19.502% |
| 2025-10-02 | 118.00 | 118.00 | 118.00 | 118.00 | +7.566% | 1 | 53 | +0.847% |
| 2025-07-29 | 109.70 | 109.70 | 109.70 | 109.70 | +2.284% | 1 | 52 | +8.478% |
| 2025-07-28 | 107.25 | 107.25 | 107.25 | 107.25 | +7.250% | 1 | 51 | +10.956% |
| 2025-07-15 | 100.00 | 100.00 | 100.00 | 100.00 | -2.762% | 1 | 51 | +19.000% |
| 2025-06-25 | 102.25 | 102.84 | 102.25 | 102.84 | -4.971% | 70 | 51 | +15.714% |
| 2025-06-24 | 108.22 | 108.22 | 108.22 | 108.22 | -10.406% | 10 | 74 | +9.961% |
| 2025-06-16 | 120.79 | 120.79 | 120.79 | 120.79 | +3.691% | 40 | 64 | -1.482% |
| 2025-06-05 | 116.49 | 116.49 | 116.49 | 116.49 | -9.134% | 20 | 32 | +2.155% |
| 2025-05-27 | 128.20 | 128.20 | 128.20 | 128.20 | -0.365% | 2 | 13 | -7.176% |
| 2025-05-21 | 128.67 | 128.67 | 128.67 | 128.67 | -17.466% | 2 | 14 | -7.515% |
| 2025-05-06 | 155.70 | 155.90 | 155.70 | 155.90 | -2.263% | 7 | 12 | -23.669% |
| 2025-04-29 | 159.51 | 159.51 | 159.51 | 159.51 | -3.695% | 1 | 6 | -25.397% |
| 2025-04-25 | 165.63 | 165.63 | 165.63 | 165.63 | -24.986% | 2 | 6 | -28.153% |
| 2025-04-16 | 220.10 | 220.80 | 220.10 | 220.80 | -8.019% | 2 | 6 | -46.105% |
| 2025-04-10 | 240.45 | 240.45 | 240.05 | 240.05 | -5.622% | 2 | 6 | -50.427% |
| 2025-04-08 | 254.50 | 254.50 | 254.35 | 254.35 | +4.585% | 2 | 7 | -53.214% |
| 2025-03-12 | 240.55 | 243.20 | 240.55 | 243.20 | -9.959% | 4 | 7 | -51.069% |
| 2025-03-10 | 267.05 | 270.10 | 266.95 | 270.10 | +3.269% | 6 | 5 | -55.942% |
| 2025-03-07 | 261.60 | 261.60 | 261.55 | 261.55 | +47.021% | 4 | 4 | -54.502% |
| 2025-02-18 | 178.00 | 178.00 | 177.90 | 177.90 | -10.083% | 2 | 3 | -33.108% |
| 2025-01-31 | 198.35 | 198.35 | 197.85 | 197.85 | 0.000% | 8 | 2 | -39.853% |