NFLX261218C00940000
NFLX Dec 18 2026 940.00 Call
optionOPRA
InactiveNov 12, 2025
314.60USD+15.238%(+41.60)1Vol33OI
NFLX261218C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 314.60 | 314.60 | 314.60 | 314.60 | +15.238% | 1 | 33 | 0.000% |
| 2025-10-30 | 273.00 | 273.00 | 273.00 | 273.00 | -7.645% | 1 | 34 | +15.238% |
| 2025-10-22 | 295.60 | 295.60 | 295.60 | 295.60 | -24.975% | 1 | 33 | +6.428% |
| 2025-10-20 | 394.00 | 394.00 | 394.00 | 394.00 | +10.986% | 3 | 33 | -20.152% |
| 2025-09-12 | 355.00 | 355.00 | 355.00 | 355.00 | -6.436% | 3 | 36 | -11.380% |
| 2025-08-13 | 379.42 | 379.42 | 379.42 | 379.42 | -11.479% | 1 | 33 | -17.084% |
| 2025-06-20 | 428.62 | 428.62 | 428.62 | 428.62 | +0.084% | 2 | 33 | -26.602% |
| 2025-06-04 | 428.26 | 428.26 | 428.26 | 428.26 | +20.332% | 1 | 33 | -26.540% |
| 2025-05-01 | 355.90 | 355.90 | 355.90 | 355.90 | +6.043% | 1 | 33 | -11.604% |
| 2025-04-28 | 335.62 | 335.62 | 335.62 | 335.62 | +10.039% | 1 | 32 | -6.263% |
| 2025-04-24 | 305.00 | 305.00 | 305.00 | 305.00 | +28.286% | 1 | 33 | +3.148% |
| 2025-04-17 | 230.90 | 237.75 | 230.90 | 237.75 | -0.042% | 6 | 30 | +32.324% |
| 2025-04-16 | 237.40 | 237.85 | 237.40 | 237.85 | -3.587% | 2 | 30 | +32.268% |
| 2025-04-15 | 242.15 | 246.70 | 241.75 | 246.70 | +21.827% | 4 | 29 | +27.523% |
| 2025-04-11 | 202.00 | 204.52 | 202.00 | 202.50 | -4.486% | 8 | 27 | +55.358% |
| 2025-04-09 | 180.48 | 212.01 | 180.48 | 212.01 | +22.196% | 2 | 25 | +48.389% |
| 2025-04-07 | 170.68 | 173.50 | 170.68 | 173.50 | -27.421% | 6 | 25 | +81.326% |
| 2025-03-27 | 239.15 | 239.15 | 239.05 | 239.05 | +5.985% | 2 | 24 | +31.604% |
| 2025-03-19 | 225.25 | 225.55 | 225.25 | 225.55 | +13.507% | 2 | 24 | +39.481% |
| 2025-03-14 | 198.71 | 198.71 | 198.71 | 198.71 | +6.868% | 2 | 23 | +58.321% |
| 2025-03-13 | 185.94 | 185.94 | 185.94 | 185.94 | -8.951% | 1 | 23 | +69.194% |
| 2025-03-12 | 203.42 | 205.60 | 203.42 | 204.22 | +13.330% | 34 | 23 | +54.050% |
| 2025-03-07 | 172.52 | 180.20 | 172.52 | 180.20 | -27.776% | 4 | 19 | +74.584% |
| 2025-03-05 | 249.50 | 249.50 | 249.50 | 249.50 | +4.700% | 1 | 20 | +26.092% |
| 2025-01-22 | 238.46 | 238.46 | 238.30 | 238.30 | +39.847% | 5 | 21 | +32.018% |
| 2025-01-21 | 172.90 | 172.90 | 170.30 | 170.40 | -5.648% | 4 | 16 | +84.624% |
| 2025-01-08 | 180.50 | 180.60 | 180.50 | 180.60 | -8.092% | 2 | 15 | +74.197% |
| 2024-12-31 | 196.45 | 196.50 | 196.40 | 196.50 | -2.747% | 6 | 12 | +60.102% |
| 2024-12-30 | 202.00 | 202.05 | 202.00 | 202.05 | -2.650% | 2 | 12 | +55.704% |
| 2024-12-20 | 207.55 | 207.55 | 207.55 | 207.55 | -6.957% | 1 | 11 | +51.578% |
| 2024-12-11 | 218.77 | 223.07 | 218.77 | 223.07 | +27.163% | 2 | 12 | +41.032% |
| 2024-11-27 | 175.46 | 175.46 | 175.42 | 175.42 | -0.313% | 2 | 13 | +79.341% |
| 2024-11-25 | 178.41 | 178.41 | 175.97 | 175.97 | -11.171% | 7 | 13 | +78.780% |
| 2024-11-21 | 198.10 | 198.10 | 198.10 | 198.10 | +13.844% | 7 | 11 | +58.809% |
| 2024-11-19 | 174.01 | 174.01 | 174.01 | 174.01 | +21.736% | 1 | 11 | +80.794% |
| 2024-11-13 | 142.94 | 142.94 | 142.94 | 142.94 | +50.622% | 1 | 10 | +120.092% |
| 2024-10-14 | 94.85 | 94.90 | 94.85 | 94.90 | -8.662% | 2 | 9 | +231.507% |
| 2024-10-11 | 104.00 | 104.00 | 103.90 | 103.90 | -0.038% | 4 | 8 | +202.791% |
| 2024-10-10 | 103.94 | 103.94 | 103.94 | 103.94 | +31.536% | 1 | 7 | +202.675% |
| 2024-09-06 | 79.02 | 79.02 | 79.02 | 79.02 | -5.343% | 2 | 7 | +298.127% |
| 2024-09-03 | 83.48 | 83.48 | 83.48 | 83.48 | +38.902% | 1 | 7 | +276.857% |
| 2024-08-06 | 60.30 | 60.35 | 59.85 | 60.10 | -6.386% | 10 | 7 | +423.461% |
| 2024-08-02 | 64.53 | 64.53 | 64.20 | 64.20 | -8.612% | 8 | 7 | +390.031% |
| 2024-08-01 | 70.25 | 70.25 | 70.25 | 70.25 | -9.820% | 2 | 9 | +347.829% |
| 2024-07-25 | 77.90 | 77.90 | 77.90 | 77.90 | -0.447% | 1 | 8 | +303.851% |
| 2024-07-22 | 78.25 | 78.25 | 78.25 | 78.25 | -8.308% | 1 | 8 | +302.045% |
| 2024-05-23 | 85.34 | 85.34 | 85.34 | 85.34 | +50.538% | 2 | 8 | +268.643% |
| 2024-04-19 | 56.28 | 56.69 | 55.88 | 56.69 | -31.410% | 13 | 8 | +454.948% |
| 2024-04-18 | 82.75 | 82.82 | 82.40 | 82.65 | +1.138% | 13 | 13 | +280.641% |
| 2024-04-16 | 81.72 | 81.72 | 81.72 | 81.72 | -5.010% | 1 | 3 | +284.973% |
| 2024-04-12 | 86.03 | 86.03 | 86.03 | 86.03 | +4.456% | 2 | 3 | +265.686% |
| 2024-03-04 | 82.32 | 82.36 | 82.32 | 82.36 | 0.000% | 12 | 3 | +281.982% |