Dark

NFLX20261218C500
NFLX Dec 18 2026 500.00 Call (NFLX261218C00500000)
option OPRA

Inactive

Oct 27, 2025

630.00-12.386%(-89.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	630.0000	630.0000	630.0000	630.0000	-12.386%	2	42	0.000%
2025-10-17	719.0600	719.0600	719.0600	719.0600	-5.012%	1	42	-12.386%
2025-09-17	757.0000	757.0000	757.0000	757.0000	+5.579%	1	42	-16.777%
2025-09-12	717.0000	717.0000	717.0000	717.0000	-1.103%	1	43	-12.134%
2025-07-22	725.0000	725.0000	725.0000	725.0000	-2.715%	1	42	-13.103%
2025-07-18	739.0000	745.2300	739.0000	745.2300	-4.458%	3	43	-15.462%
2025-06-23	780.0000	780.0000	780.0000	780.0000	+1.828%	15	44	-19.231%
2025-06-17	766.0000	766.0000	766.0000	766.0000	+2.950%	1	53	-17.755%
2025-06-10	760.2300	760.2300	744.0500	744.0500	-6.029%	4	52	-15.328%
2025-06-06	793.6100	793.6100	791.7900	791.7900	+0.865%	4	54	-20.433%
2025-06-04	785.0000	785.0000	785.0000	785.0000	+7.604%	4	56	-19.745%
2025-05-23	729.5300	729.5300	729.5300	729.5300	-1.074%	2	60	-13.643%
2025-05-22	737.4500	737.4500	737.4500	737.4500	+23.412%	1	60	-14.570%
2025-04-22	597.5500	597.5500	597.5500	597.5500	+15.357%	1	61	+5.431%
2025-04-15	518.0000	518.0000	518.0000	518.0000	+9.979%	1	62	+21.622%
2025-04-10	471.0000	471.0000	471.0000	471.0000	+5.273%	2	63	+33.758%
2025-04-08	464.2000	464.5000	447.4100	447.4100	-8.683%	7	63	+40.810%
2025-04-03	490.3000	490.3000	489.9500	489.9500	-1.230%	2	68	+28.585%
2025-04-02	496.3000	496.3000	496.0500	496.0500	+4.476%	2	68	+27.003%
2025-04-01	474.3500	474.8000	474.3500	474.8000	-0.304%	2	68	+32.687%
2025-03-31	475.9500	476.2500	475.9500	476.2500	-3.079%	2	68	+32.283%
2025-03-28	489.4500	491.3800	489.4500	491.3800	-3.967%	8	68	+28.210%
2025-03-20	511.6800	511.6800	511.6800	511.6800	+8.868%	1	66	+23.124%
2025-03-14	470.0000	470.0000	470.0000	470.0000	-0.802%	2	65	+34.043%
2025-03-12	473.8000	473.8000	473.8000	473.8000	-7.551%	1	64	+32.967%
2025-03-06	512.5000	512.5000	512.5000	512.5000	-6.648%	1	64	+22.927%
2025-02-24	549.0000	549.0000	549.0000	549.0000	-6.474%	1	64	+14.754%
2025-02-18	587.0000	587.0000	587.0000	587.0000	+4.263%	1	63	+7.325%
2025-02-06	563.0000	563.0000	563.0000	563.0000	+0.357%	1	62	+11.901%
2025-02-05	557.2500	561.0000	557.2500	561.0000	+7.901%	2	61	+12.299%
2025-01-27	519.9200	519.9200	519.9200	519.9200	-1.689%	1	59	+21.172%
2025-01-24	529.0000	529.2000	528.6000	528.8500	+29.499%	8	60	+19.126%
2025-01-10	408.3800	408.3800	408.3800	408.3800	-7.925%	2	58	+54.268%
2025-01-08	443.4500	443.8200	443.4500	443.5300	-3.528%	6	58	+42.042%
2024-12-30	459.7500	459.7500	459.7500	459.7500	-5.566%	2	58	+37.031%
2024-12-17	486.8500	486.8500	486.8500	486.8500	-0.643%	2	56	+29.403%
2024-12-16	490.0000	490.0000	490.0000	490.0000	-2.418%	1	54	+28.571%
2024-12-11	502.1400	502.1400	502.1400	502.1400	+7.964%	1	55	+25.463%
2024-11-22	467.0000	467.0000	465.1000	465.1000	+39.314%	8	54	+35.455%
2024-11-04	333.6000	333.8500	333.6000	333.8500	+0.861%	2	54	+88.708%
2024-10-31	331.0000	331.0000	331.0000	331.0000	-2.317%	4	54	+90.332%
2024-10-18	338.8500	338.8500	338.8500	338.8500	+20.893%	2	56	+85.923%
2024-10-17	280.2600	280.2900	280.2600	280.2900	-3.631%	2	56	+124.767%
2024-10-01	290.3700	290.8500	290.3700	290.8500	+5.304%	2	56	+116.606%
2024-09-16	276.2000	276.2000	276.2000	276.2000	-0.925%	1	55	+128.096%
2024-09-13	278.7800	278.7800	278.7800	278.7800	+2.966%	2	55	+125.985%
2024-09-04	272.2500	272.3000	270.7500	270.7500	-5.073%	4	55	+132.687%
2024-08-30	285.2200	285.2200	285.2200	285.2200	+16.345%	2	55	+120.882%
2024-08-13	245.1500	245.1500	245.1500	245.1500	+6.121%	10	55	+156.986%
2024-08-08	231.0100	231.0100	231.0100	231.0100	+5.148%	1	56	+172.715%
2024-08-06	219.7000	219.7000	219.7000	219.7000	-0.736%	4	55	+186.755%
2024-08-02	221.1400	221.3300	221.1400	221.3300	-2.218%	4	55	+184.643%
2024-08-01	226.3500	226.3500	226.3500	226.3500	-6.390%	1	53	+178.330%
2024-07-19	244.9600	244.9600	241.8000	241.8000	-2.307%	4	53	+160.546%
2024-07-18	247.5100	247.5100	247.5100	247.5100	-0.438%	1	53	+154.535%
2024-07-17	249.0000	249.0000	248.6000	248.6000	-4.223%	9	53	+153.419%
2024-07-16	260.9500	260.9500	257.2500	259.5600	+1.260%	5	46	+142.718%
2024-07-12	257.7500	257.7500	256.3300	256.3300	-6.792%	6	46	+145.777%
2024-06-24	279.8300	279.8300	275.0100	275.0100	-6.776%	2	47	+129.083%
2024-06-20	295.0000	295.0000	295.0000	295.0000	+5.966%	1	46	+113.559%
2024-06-14	278.3000	278.4000	278.3000	278.3900	+10.811%	12	46	+126.301%
2024-05-31	249.7400	251.2300	249.7400	251.2300	-3.418%	8	49	+150.766%
2024-05-24	260.6400	260.6400	260.1100	260.1200	+1.988%	8	49	+142.196%
2024-05-23	255.0500	255.0500	255.0500	255.0500	-2.945%	3	49	+147.010%
2024-05-21	262.7900	262.7900	262.7900	262.7900	+12.342%	1	49	+139.735%
2024-05-14	233.9200	233.9200	233.9200	233.9200	+1.352%	2	50	+169.323%
2024-05-08	230.8000	230.8000	230.8000	230.8000	+25.811%	2	52	+172.964%
2024-04-30	183.3900	183.4500	183.3900	183.4500	-4.453%	2	50	+243.418%
2024-04-26	188.1500	192.0000	188.1500	192.0000	+1.819%	4	50	+228.125%
2024-04-25	188.6000	188.6000	188.5700	188.5700	-1.889%	2	50	+234.093%
2024-04-22	178.0000	192.2000	178.0000	192.2000	+2.234%	2	48	+227.784%
2024-04-19	204.5600	204.5600	188.0000	188.0000	-22.224%	3	48	+235.106%
2024-04-12	241.7200	241.7200	241.7200	241.7200	-1.016%	2	47	+160.632%
2024-03-18	244.2000	244.2000	244.2000	244.2000	+3.694%	1	48	+157.985%
2024-03-15	235.5000	235.5000	235.5000	235.5000	+3.744%	2	47	+167.516%
2024-03-08	234.3200	234.3200	227.0000	227.0000	-0.215%	6	47	+177.533%
2024-03-06	227.4900	227.4900	227.4900	227.4900	-5.934%	2	47	+176.935%
2024-03-04	244.4400	245.5600	241.8400	241.8400	+4.241%	4	47	+160.503%
2024-03-01	232.0000	232.0000	232.0000	232.0000	+4.977%	2	47	+171.552%
2024-02-28	221.0000	221.0000	221.0000	221.0000	-3.481%	1	47	+185.068%
2024-02-27	228.9700	228.9700	228.9700	228.9700	+6.706%	1	48	+175.145%
2024-02-23	214.5800	214.5800	214.5800	214.5800	+1.298%	2	47	+193.597%
2024-02-16	217.0000	217.0000	211.8300	211.8300	+14.503%	22	37	+197.408%
2024-02-13	185.0000	185.0000	185.0000	185.0000	-5.395%	4	37	+240.541%
2024-02-07	195.5500	195.5500	195.5500	195.5500	-2.225%	1	37	+222.168%
2024-01-30	195.0000	200.0000	195.0000	200.0000	-1.478%	5	36	+215.000%
2024-01-29	202.4300	203.0000	202.4300	203.0000	-1.600%	5	36	+210.345%
2024-01-26	204.7700	206.3000	201.4300	206.3000	+9.501%	21	32	+205.381%
2024-01-25	188.4000	188.4000	188.4000	188.4000	+0.213%	2	16	+234.395%
2024-01-24	180.0000	192.4000	180.0000	188.0000	+37.226%	11	15	+235.106%
2024-01-19	136.4500	137.0000	136.4500	137.0000	-1.154%	2	9	+359.854%
2024-01-18	138.6000	138.6000	138.6000	138.6000	+0.435%	1	7	+354.545%
2024-01-16	138.0000	138.0000	138.0000	138.0000	-6.186%	1	7	+356.522%
2024-01-12	146.0000	147.1800	146.0000	147.1000	+1.448%	3	6	+328.280%
2024-01-11	148.3200	148.3200	145.0000	145.0000	+3.461%	3	6	+334.483%
2024-01-08	140.2100	140.2100	140.1500	140.1500	0.000%	3	3	+349.518%