NFLX261218C00420000
NFLX Dec 18 2026 420.00 Call
optionOPRA
InactiveJun 27, 2025
929.00USD+67.705%(+375.05)2Vol8OI
NFLX261218C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 929.00 | 929.00 | 929.00 | 929.00 | +67.705% | 2 | 8 | 0.000% |
| 2025-04-10 | 553.80 | 553.95 | 553.80 | 553.95 | +1.012% | 2 | 8 | +67.705% |
| 2025-04-03 | 549.35 | 549.35 | 548.40 | 548.40 | +29.799% | 2 | 9 | +69.402% |
| 2024-11-08 | 423.15 | 423.15 | 422.50 | 422.50 | +4.321% | 4 | 9 | +119.882% |
| 2024-11-05 | 405.00 | 405.00 | 405.00 | 405.00 | +14.036% | 2 | 9 | +129.383% |
| 2024-09-24 | 355.15 | 355.15 | 355.15 | 355.15 | +1.864% | 1 | 9 | +161.580% |
| 2024-08-20 | 348.65 | 348.65 | 348.65 | 348.65 | +12.232% | 1 | 9 | +166.456% |
| 2024-07-16 | 310.65 | 310.65 | 310.65 | 310.65 | -2.238% | 1 | 8 | +199.050% |
| 2024-07-11 | 317.76 | 317.76 | 317.76 | 317.76 | -2.731% | 1 | 8 | +192.359% |
| 2024-06-24 | 326.04 | 326.68 | 326.04 | 326.68 | -2.370% | 2 | 9 | +184.376% |
| 2024-06-17 | 334.61 | 334.61 | 334.61 | 334.61 | +12.093% | 2 | 9 | +177.637% |
| 2024-05-31 | 298.51 | 298.51 | 298.51 | 298.51 | +29.002% | 2 | 7 | +211.212% |
| 2024-04-22 | 231.40 | 231.40 | 231.40 | 231.40 | -17.224% | 1 | 6 | +301.469% |
| 2024-04-18 | 287.72 | 287.72 | 279.55 | 279.55 | -6.348% | 6 | 5 | +232.320% |
| 2024-04-05 | 298.50 | 298.50 | 298.50 | 298.50 | +1.947% | 40 | 5 | +211.223% |
| 2024-03-18 | 292.80 | 292.80 | 292.80 | 292.80 | +8.444% | 20 | 25 | +217.281% |
| 2024-02-29 | 270.00 | 270.00 | 270.00 | 270.00 | +13.842% | 1 | 5 | +244.074% |
| 2024-02-12 | 237.17 | 237.17 | 237.17 | 237.17 | +36.305% | 1 | 4 | +291.702% |
| 2024-01-19 | 174.00 | 174.00 | 174.00 | 174.00 | -1.136% | 1 | 3 | +433.908% |
| 2024-01-16 | 176.00 | 176.00 | 176.00 | 176.00 | -3.057% | 1 | 2 | +427.841% |
| 2024-01-12 | 181.55 | 181.55 | 181.55 | 181.55 | 0.000% | 1 | 0 | +411.705% |