NFLX261218C00390000
NFLX Dec 18 2026 390.00 Call
optionOPRA
InactiveJul 8, 2025
903.48USD+20.948%(+156.48)1Vol29OI
NFLX261218C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | 903.48 | 903.48 | 903.48 | 903.48 | +20.948% | 1 | 29 | 0.000% |
| 2025-04-25 | 747.00 | 747.00 | 747.00 | 747.00 | +31.514% | 2 | 29 | +20.948% |
| 2025-04-01 | 566.65 | 568.00 | 566.20 | 568.00 | -4.921% | 4 | 29 | +59.063% |
| 2025-03-19 | 598.75 | 598.75 | 597.40 | 597.40 | -9.806% | 2 | 27 | +51.235% |
| 2025-02-06 | 662.35 | 662.35 | 662.35 | 662.35 | +26.598% | 1 | 28 | +36.405% |
| 2024-11-25 | 523.19 | 523.19 | 523.19 | 523.19 | -2.708% | 1 | 27 | +72.687% |
| 2024-11-20 | 537.75 | 537.75 | 537.75 | 537.75 | +7.085% | 1 | 26 | +68.011% |
| 2024-11-19 | 502.17 | 502.17 | 502.17 | 502.17 | +20.323% | 1 | 27 | +79.915% |
| 2024-11-04 | 418.00 | 418.00 | 417.35 | 417.35 | +34.088% | 2 | 27 | +116.480% |
| 2024-07-19 | 311.25 | 311.25 | 311.25 | 311.25 | -4.204% | 1 | 26 | +190.275% |
| 2024-07-17 | 324.91 | 324.91 | 324.91 | 324.91 | -0.936% | 1 | 25 | +178.071% |
| 2024-07-12 | 327.98 | 327.98 | 327.98 | 327.98 | -9.149% | 2 | 25 | +175.468% |
| 2024-07-08 | 360.93 | 361.01 | 360.93 | 361.01 | +0.841% | 2 | 25 | +150.265% |
| 2024-06-26 | 358.00 | 358.00 | 358.00 | 358.00 | +2.579% | 1 | 24 | +152.369% |
| 2024-06-25 | 349.00 | 349.00 | 349.00 | 349.00 | +6.679% | 1 | 23 | +158.877% |
| 2024-06-13 | 327.15 | 327.15 | 327.15 | 327.15 | +6.359% | 1 | 23 | +176.167% |
| 2024-04-18 | 307.59 | 307.59 | 307.59 | 307.59 | +5.026% | 1 | 22 | +193.729% |
| 2024-02-27 | 292.87 | 292.87 | 292.87 | 292.87 | +8.720% | 1 | 22 | +208.492% |
| 2024-01-29 | 269.38 | 269.38 | 269.38 | 269.38 | -0.598% | 20 | 22 | +235.392% |
| 2024-01-26 | 271.00 | 271.00 | 271.00 | 271.00 | +11.693% | 20 | 22 | +233.387% |
| 2024-01-24 | 246.00 | 246.00 | 242.63 | 242.63 | +25.429% | 3 | 2 | +272.369% |
| 2024-01-18 | 193.44 | 193.44 | 193.44 | 193.44 | +1.240% | 1 | 3 | +367.060% |
| 2024-01-09 | 190.65 | 191.07 | 190.65 | 191.07 | 0.000% | 2 | 2 | +372.853% |