NFLX261218C00270000
NFLX Dec 18 2026 270.00 Call
optionOPRA
InactiveNov 5, 2025
846.00USD+41.994%(+250.20)1Vol2OI
NFLX261218C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 846.00 | 846.00 | 846.00 | 846.00 | +41.994% | 1 | 2 | 0.000% |
| 2025-01-15 | 595.80 | 595.80 | 595.80 | 595.80 | -5.121% | 14 | 3 | +41.994% |
| 2025-01-07 | 631.42 | 631.42 | 627.96 | 627.96 | +36.344% | 14 | 17 | +34.722% |
| 2024-08-28 | 460.57 | 460.57 | 460.57 | 460.57 | +12.197% | 1 | 3 | +83.685% |
| 2024-07-23 | 410.50 | 410.50 | 410.50 | 410.50 | +5.248% | 1 | 3 | +106.090% |
| 2024-04-17 | 390.03 | 390.03 | 390.03 | 390.03 | +4.622% | 1 | 2 | +116.906% |
| 2024-02-28 | 372.80 | 372.80 | 372.80 | 372.80 | +13.337% | 1 | 1 | +126.931% |
| 2024-01-25 | 328.93 | 328.93 | 328.93 | 328.93 | 0.000% | 1 | 1 | +157.198% |