NFLX261218C02600000
NFLX Dec 18 2026 2600.00 Call
optionOPRA
InactiveNov 14, 2025
4.25USD-13.265%(-0.65)1Vol69OI
NFLX261218C02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.265% | 1 | 69 | 0.000% |
| 2025-11-12 | 4.9500 | 4.9500 | 4.7500 | 4.9000 | +19.512% | 12 | 69 | -13.265% |
| 2025-11-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.737% | 1 | 63 | +3.659% |
| 2025-11-05 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -10.155% | 1 | 63 | +4.423% |
| 2025-11-04 | 4.4500 | 4.5300 | 4.4500 | 4.5300 | +1.342% | 5 | 63 | -6.181% |
| 2025-11-03 | 4.4500 | 4.4700 | 4.4500 | 4.4700 | -0.667% | 53 | 11 | -4.922% |
| 2025-10-31 | 4.1800 | 4.5500 | 4.1800 | 4.5000 | +34.731% | 3 | 11 | -5.556% |
| 2025-10-23 | 3.0500 | 3.3400 | 3.0500 | 3.3400 | -42.314% | 3 | 8 | +27.246% |
| 2025-09-12 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -17.872% | 5 | 6 | -26.598% |
| 2025-09-10 | 7.0600 | 7.0600 | 7.0500 | 7.0500 | +3.982% | 2 | 7 | -39.716% |
| 2025-09-05 | 6.6100 | 6.7800 | 6.6100 | 6.7800 | -21.163% | 6 | 6 | -37.316% |
| 2025-07-18 | 7.2400 | 8.6000 | 7.2400 | 8.6000 | 0.000% | 2 | 1 | -50.581% |