NFLX261218C02220000
NFLX Dec 18 2026 2220.00 Call
optionOPRA
InactiveOct 22, 2025
7.98USD-47.361%(-7.18)1Vol2OI
NFLX261218C02220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -47.361% | 1 | 2 | 0.000% |
| 2025-09-26 | 15.1000 | 15.1600 | 15.1000 | 15.1600 | -16.243% | 2 | 1 | -47.361% |
| 2025-08-11 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 1 | 1 | -55.912% |