NFLX261218C00217000
NFLX Dec 18 2026 217.00 Call
optionOPRA
InactiveDec 10, 2025
0.54USD-3.571%(-0.02)1Vol230OI
NFLX261218C00217000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 230 | 0.000% |
| 2025-12-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 230 | -3.571% |
| 2025-12-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -45.946% | 10 | 231 | -10.000% |
| 2025-11-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 241 | -51.351% |