NFLX261218C02100000
NFLX Dec 18 2026 2100.00 Call
optionOPRA
InactiveOct 22, 2025
11.18USD-48.048%(-10.34)3Vol5OI
NFLX261218C02100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.04 | 11.18 | 11.04 | 11.18 | -48.048% | 3 | 5 | 0.000% |
| 2025-08-21 | 21.52 | 21.52 | 21.52 | 21.52 | -8.775% | 1 | 4 | -48.048% |
| 2025-08-08 | 23.59 | 23.59 | 23.59 | 23.59 | -44.152% | 3 | 4 | -52.607% |
| 2025-05-22 | 41.80 | 42.24 | 41.80 | 42.24 | 0.000% | 4 | 2 | -73.532% |