NFLX261218C01880000
NFLX Dec 18 2026 1880.00 Call
optionOPRA
InactiveOct 31, 2025
24.90USD+26.396%(+5.20)2Vol12OI
NFLX261218C01880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 21.50 | 24.90 | 21.50 | 24.90 | +26.396% | 2 | 12 | 0.000% |
| 2025-10-24 | 20.19 | 20.19 | 19.49 | 19.70 | -6.413% | 5 | 11 | +26.396% |
| 2025-10-23 | 21.05 | 21.05 | 21.05 | 21.05 | -44.253% | 1 | 10 | +18.290% |
| 2025-10-13 | 37.90 | 37.90 | 37.76 | 37.76 | +1.724% | 2 | 9 | -34.057% |
| 2025-09-23 | 37.12 | 37.12 | 37.12 | 37.12 | +1.699% | 1 | 8 | -32.920% |
| 2025-07-24 | 36.50 | 36.50 | 36.50 | 36.50 | -5.685% | 2 | 8 | -31.781% |
| 2025-07-23 | 38.90 | 38.90 | 38.70 | 38.70 | -21.261% | 2 | 7 | -35.659% |
| 2025-07-22 | 49.20 | 49.35 | 49.10 | 49.15 | -1.503% | 5 | 6 | -49.339% |
| 2025-07-21 | 49.45 | 49.90 | 49.10 | 49.90 | 0.000% | 10 | 5 | -50.100% |