NFLX261218C00182000
NFLX Dec 18 2026 182.00 Call
optionOPRA
InactiveSep 8, 2026
0.05USD-82.143%(-0.23)5Vol208OI
NFLX261218C00182000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.143% | 5 | 203 | 0.000% |
| 2026-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 5 | 198 | -82.143% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 197 | -75.000% |
| 2026-04-27 | 0.2200 | 0.4000 | 0.2100 | 0.4000 | +21.212% | 4 | 197 | -87.500% |
| 2026-04-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -52.174% | 1 | 198 | -84.848% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | +7.812% | 42 | 202 | -92.754% |
| 2026-04-15 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | +106.452% | 3 | 202 | -92.187% |
| 2026-02-10 | 0.3800 | 0.3800 | 0.2300 | 0.3100 | 0.000% | 3 | 201 | -83.871% |
| 2026-02-05 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -43.636% | 2 | 199 | -83.871% |
| 2026-01-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 4 | 198 | -90.909% |
| 2026-01-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 4 | 198 | -92.857% |
| 2025-12-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 2 | 198 | -94.444% |
| 2025-12-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -28.462% | 1 | 198 | -94.624% |
| 2025-12-12 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +8.333% | 2 | 198 | -96.154% |
| 2025-12-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 5 | 196 | -95.833% |
| 2025-12-05 | 1.7100 | 1.7100 | 1.3500 | 1.3500 | -32.500% | 6 | 201 | -96.296% |
| 2025-11-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 200 | -97.500% |