NFLX261218C00172000
NFLX Dec 18 2026 172.00 Call
optionOPRA
InactiveJun 17, 2026
0.23USD-20.690%(-0.06)85Vol146OI
NFLX261218C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -20.690% | 85 | 231 | 0.000% |
| 2026-06-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 40 | 271 | -20.690% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 271 | -8.000% |
| 2026-05-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -50.000% | 1 | 271 | +4.545% |
| 2026-05-19 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | +62.963% | 54 | 317 | -47.727% |
| 2026-05-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 25 | 342 | -14.815% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -40.909% | 1 | 342 | -11.538% |
| 2026-04-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 342 | -47.727% |
| 2026-04-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +30.556% | 1 | 341 | -51.064% |
| 2026-02-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 341 | -36.111% |
| 2026-02-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 342 | -47.727% |
| 2026-02-06 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | -65.493% | 2 | 342 | -53.061% |
| 2025-12-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.699% | 1 | 340 | -83.803% |
| 2025-12-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -28.141% | 1 | 340 | -83.916% |
| 2025-12-05 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 340 | -88.442% |