NFLX261218C00170000
NFLX Dec 18 2026 170.00 Call
optionOPRA
InactiveSep 21, 2026
0.08USD+100.000%(+0.04)4Vol8,481OI
NFLX261218C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 4 | 8,481 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -73.333% | 39 | 8,481 | +100.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 4 | 8,481 | -46.667% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -77.778% | 2 | 8,482 | +33.333% |
| 2026-07-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 2 | 8,481 | -70.370% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 8,481 | -57.895% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 8,483 | -60.000% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 15 | 8,483 | -60.000% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 27 | 8,481 | -70.370% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 7 | 8,481 | -73.333% |
| 2026-06-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 8,480 | -82.609% |
| 2026-06-01 | 0.3000 | 0.4800 | 0.3000 | 0.4800 | +54.839% | 30 | 8,469 | -83.333% |
| 2026-05-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 2 | 8,469 | -74.194% |
| 2026-05-27 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -20.000% | 2 | 8,469 | -71.429% |
| 2026-05-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 2 | 8,469 | -77.143% |
| 2026-05-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 2 | 8,469 | -71.429% |
| 2026-05-15 | 0.4000 | 0.4000 | 0.2100 | 0.3500 | 0.000% | 48 | 8,484 | -77.143% |
| 2026-05-14 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +52.174% | 3 | 8,485 | -77.143% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 8,485 | -65.217% |
| 2026-05-08 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -3.125% | 3 | 8,482 | -74.194% |
| 2026-05-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 2 | 8,482 | -75.000% |
| 2026-05-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 8,482 | -81.395% |
| 2026-04-23 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +29.032% | 2 | 8,481 | -80.000% |
| 2026-04-21 | 0.4600 | 0.4600 | 0.3100 | 0.3100 | -24.390% | 3 | 8,481 | -74.194% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -12.766% | 5 | 8,484 | -80.488% |
| 2026-04-17 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -56.881% | 14 | 8,485 | -82.979% |
| 2026-04-16 | 1.1000 | 1.1700 | 1.0900 | 1.0900 | +12.371% | 97 | 8,482 | -92.661% |
| 2026-04-15 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +67.241% | 15 | 8,482 | -91.753% |
| 2026-04-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 60 | 8,469 | -86.207% |
| 2026-04-10 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +7.143% | 2 | 8,481 | -89.333% |
| 2026-04-07 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -12.500% | 3 | 8,481 | -88.571% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +56.863% | 1 | 8,481 | -90.000% |
| 2026-04-01 | 0.7300 | 0.7300 | 0.5100 | 0.5100 | -41.379% | 10 | 8,481 | -84.314% |
| 2026-03-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +77.551% | 1 | 8,481 | -90.805% |
| 2026-03-20 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -7.547% | 3 | 8,481 | -83.673% |
| 2026-03-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 10 | 8,481 | -84.906% |
| 2026-03-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -34.545% | 1 | 8,481 | -88.889% |
| 2026-03-11 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | -8.333% | 12 | 8,481 | -92.727% |
| 2026-03-06 | 0.8600 | 1.2000 | 0.8600 | 1.2000 | +34.831% | 38 | 8,483 | -93.333% |
| 2026-03-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -18.349% | 10 | 8,484 | -91.011% |
| 2026-03-02 | 1.3000 | 1.3000 | 1.0900 | 1.0900 | +13.542% | 21 | 8,484 | -92.661% |
| 2026-02-27 | 0.6000 | 0.9600 | 0.6000 | 0.9600 | +100.000% | 70 | 8,504 | -91.667% |
| 2026-02-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +23.077% | 10 | 8,544 | -83.333% |
| 2026-02-24 | 0.3200 | 0.4400 | 0.3200 | 0.3900 | -18.750% | 16 | 8,544 | -79.487% |
| 2026-02-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +54.839% | 1 | 8,544 | -83.333% |
| 2026-02-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 2 | 8,544 | -74.194% |
| 2026-02-10 | 0.5900 | 0.5900 | 0.3800 | 0.4400 | -2.222% | 15 | 8,544 | -81.818% |
| 2026-02-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 8,544 | -82.222% |
| 2026-02-06 | 0.5400 | 0.5400 | 0.3000 | 0.3000 | -52.381% | 3 | 8,545 | -73.333% |
| 2026-02-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +43.182% | 1 | 8,546 | -87.302% |
| 2026-02-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 13 | 8,546 | -81.818% |
| 2026-02-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 8,546 | -82.979% |
| 2026-01-30 | 0.7800 | 0.7800 | 0.4800 | 0.4800 | -27.273% | 6 | 8,546 | -83.333% |
| 2026-01-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 8 | 8,541 | -87.879% |
| 2026-01-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2 | 8,539 | -87.692% |
| 2026-01-23 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -1.639% | 6 | 8,537 | -86.667% |
| 2026-01-22 | 0.4900 | 0.6100 | 0.4900 | 0.6100 | +5.172% | 9 | 8,537 | -86.885% |
| 2026-01-21 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -40.816% | 20 | 8,534 | -86.207% |
| 2026-01-20 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | -1.010% | 11 | 8,532 | -91.837% |
| 2026-01-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 3 | 8,532 | -91.919% |
| 2026-01-13 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | -1.961% | 41 | 8,532 | -92.000% |
| 2026-01-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 8,492 | -92.157% |
| 2026-01-07 | 1.0200 | 1.0200 | 0.9600 | 1.0000 | +5.263% | 20 | 8,492 | -92.000% |
| 2026-01-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 4 | 8,482 | -91.579% |
| 2026-01-05 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +3.960% | 2 | 8,482 | -92.381% |
| 2026-01-02 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -15.126% | 2 | 8,482 | -92.079% |
| 2025-12-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 1 | 8,481 | -93.277% |
| 2025-12-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 1 | 8,481 | -93.277% |
| 2025-12-29 | 1.2500 | 1.3300 | 1.2300 | 1.3300 | +9.917% | 13 | 8,481 | -93.985% |
| 2025-12-24 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.968% | 3 | 8,471 | -93.388% |
| 2025-12-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.029% | 10 | 8,471 | -93.651% |
| 2025-12-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 1 | 8,471 | -94.161% |
| 2025-12-18 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -6.452% | 51 | 8,471 | -94.483% |
| 2025-12-17 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | +3.333% | 6 | 8,489 | -94.839% |
| 2025-12-16 | 1.6700 | 1.6700 | 1.5000 | 1.5000 | -14.773% | 2 | 8,486 | -94.667% |
| 2025-12-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +13.548% | 2 | 8,486 | -95.455% |
| 2025-12-10 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -15.301% | 11 | 8,486 | -94.839% |
| 2025-12-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +2.809% | 20 | 8,486 | -95.628% |
| 2025-12-08 | 1.7400 | 1.8800 | 1.7400 | 1.7800 | -11.443% | 129 | 8,486 | -95.506% |
| 2025-12-05 | 1.9600 | 2.0100 | 1.9400 | 2.0100 | -11.842% | 3 | 8,358 | -96.020% |
| 2025-12-04 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | +6.047% | 6 | 8,358 | -96.491% |
| 2025-12-03 | 2.1500 | 2.2200 | 2.1200 | 2.1500 | -25.087% | 388 | 8,358 | -96.279% |
| 2025-12-01 | 2.9600 | 2.9600 | 2.8100 | 2.8700 | +4.364% | 7 | 7,992 | -97.213% |
| 2025-11-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.589% | 1 | 7,992 | -97.091% |
| 2025-11-25 | 2.6000 | 2.6000 | 2.4700 | 2.5800 | -4.444% | 52 | 7,992 | -96.899% |
| 2025-11-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 8,042 | -97.037% |
| 2025-11-20 | 3.7500 | 3.7500 | 3.0000 | 3.0000 | -28.571% | 18 | 8,041 | -97.333% |
| 2025-11-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 8,040 | -98.095% |