Dark

NFLX20261218C170
NFLX Dec 18 2026 170.00 Call (NFLX261218C00170000)
option OPRA

Inactive

Jun 22, 2026

0.1900-5.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1900	0.1900	0.1900	0.1900	-5.000%	2	8,481	0.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	0.000%	2	8,483	-5.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-25.926%	15	8,483	-5.000%
2026-06-08	0.3000	0.3000	0.2700	0.2700	-10.000%	27	8,483	-29.630%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-34.783%	7	8,481	-36.667%
2026-06-02	0.4600	0.4600	0.4600	0.4600	-4.167%	1	8,481	-58.696%
2026-06-01	0.3000	0.4800	0.3000	0.4800	+54.839%	30	8,480	-60.417%
2026-05-28	0.3100	0.3100	0.3100	0.3100	+10.714%	2	8,469	-38.710%
2026-05-27	0.2500	0.2800	0.2500	0.2800	-20.000%	2	8,469	-32.143%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+25.000%	2	8,469	-45.714%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-20.000%	2	8,469	-32.143%
2026-05-15	0.4000	0.4000	0.2100	0.3500	0.000%	48	8,469	-45.714%
2026-05-14	0.2600	0.3500	0.2600	0.3500	+52.174%	3	8,484	-45.714%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-25.806%	1	8,485	-17.391%
2026-05-08	0.2700	0.3100	0.2700	0.3100	-3.125%	3	8,485	-38.710%
2026-05-06	0.3200	0.3200	0.3200	0.3200	-25.581%	2	8,482	-40.625%
2026-05-01	0.4300	0.4300	0.4300	0.4300	+7.500%	1	8,482	-55.814%
2026-04-23	0.3500	0.4000	0.3500	0.4000	+29.032%	2	8,482	-52.500%
2026-04-21	0.4600	0.4600	0.3100	0.3100	-24.390%	3	8,481	-38.710%
2026-04-20	0.4500	0.4500	0.4100	0.4100	-12.766%	5	8,481	-53.659%
2026-04-17	0.6000	0.6000	0.4700	0.4700	-56.881%	14	8,484	-59.574%
2026-04-16	1.1000	1.1700	1.0900	1.0900	+12.371%	97	8,485	-82.569%
2026-04-15	0.9300	0.9700	0.9300	0.9700	+67.241%	15	8,482	-80.412%
2026-04-13	0.5800	0.5800	0.5800	0.5800	-22.667%	60	8,469	-67.241%
2026-04-10	0.6900	0.7500	0.6900	0.7500	+7.143%	2	8,481	-74.667%
2026-04-07	0.6900	0.7000	0.6900	0.7000	-12.500%	3	8,481	-72.857%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+56.863%	1	8,481	-76.250%
2026-04-01	0.7300	0.7300	0.5100	0.5100	-41.379%	10	8,481	-62.745%
2026-03-26	0.8700	0.8700	0.8700	0.8700	+77.551%	1	8,481	-78.161%
2026-03-20	0.4600	0.4900	0.4600	0.4900	-7.547%	3	8,481	-61.224%
2026-03-19	0.5300	0.5300	0.5300	0.5300	-26.389%	10	8,481	-64.151%
2026-03-16	0.7200	0.7200	0.7200	0.7200	-34.545%	1	8,481	-73.611%
2026-03-11	0.9000	1.1000	0.9000	1.1000	-8.333%	12	8,481	-82.727%
2026-03-06	0.8600	1.2000	0.8600	1.2000	+34.831%	38	8,483	-84.167%
2026-03-04	0.8900	0.8900	0.8900	0.8900	-18.349%	10	8,484	-78.652%
2026-03-02	1.3000	1.3000	1.0900	1.0900	+13.542%	21	8,484	-82.569%
2026-02-27	0.6000	0.9600	0.6000	0.9600	+100.000%	70	8,504	-80.208%
2026-02-25	0.4800	0.4800	0.4800	0.4800	+23.077%	10	8,544	-60.417%
2026-02-24	0.3200	0.4400	0.3200	0.3900	-18.750%	16	8,544	-51.282%
2026-02-18	0.4800	0.4800	0.4800	0.4800	+54.839%	1	8,544	-60.417%
2026-02-12	0.3100	0.3100	0.3100	0.3100	-29.545%	2	8,544	-38.710%
2026-02-10	0.5900	0.5900	0.3800	0.4400	-2.222%	15	8,544	-56.818%
2026-02-09	0.4500	0.4500	0.4500	0.4500	+50.000%	1	8,544	-57.778%
2026-02-06	0.5400	0.5400	0.3000	0.3000	-52.381%	3	8,545	-36.667%
2026-02-05	0.6300	0.6300	0.6300	0.6300	+43.182%	1	8,546	-69.841%
2026-02-04	0.4400	0.4400	0.4400	0.4400	-6.383%	13	8,546	-56.818%
2026-02-02	0.4700	0.4700	0.4700	0.4700	-2.083%	1	8,546	-59.574%
2026-01-30	0.7800	0.7800	0.4800	0.4800	-27.273%	6	8,546	-60.417%
2026-01-28	0.6600	0.6600	0.6600	0.6600	+1.538%	8	8,541	-71.212%
2026-01-26	0.6500	0.6500	0.6500	0.6500	+8.333%	2	8,539	-70.769%
2026-01-23	0.6200	0.6200	0.6000	0.6000	-1.639%	6	8,537	-68.333%
2026-01-22	0.4900	0.6100	0.4900	0.6100	+5.172%	9	8,537	-68.852%
2026-01-21	0.6800	0.6800	0.5800	0.5800	-40.816%	20	8,534	-67.241%
2026-01-20	1.0600	1.0600	0.9800	0.9800	-1.010%	11	8,532	-80.612%
2026-01-16	0.9900	0.9900	0.9900	0.9900	-1.000%	3	8,532	-80.808%
2026-01-13	1.0100	1.0100	0.9900	1.0000	-1.961%	41	8,532	-81.000%
2026-01-12	1.0200	1.0200	1.0200	1.0200	+2.000%	1	8,492	-81.373%
2026-01-07	1.0200	1.0200	0.9600	1.0000	+5.263%	20	8,492	-81.000%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-9.524%	4	8,482	-80.000%
2026-01-05	1.0400	1.0500	1.0400	1.0500	+3.960%	2	8,482	-81.905%
2026-01-02	1.0300	1.0300	1.0100	1.0100	-15.126%	2	8,482	-81.188%
2025-12-31	1.1900	1.1900	1.1900	1.1900	0.000%	1	8,481	-84.034%
2025-12-30	1.1900	1.1900	1.1900	1.1900	-10.526%	1	8,481	-84.034%
2025-12-29	1.2500	1.3300	1.2300	1.3300	+9.917%	13	8,481	-85.714%
2025-12-24	1.2500	1.2500	1.2100	1.2100	-3.968%	3	8,471	-84.298%
2025-12-23	1.2600	1.2600	1.2600	1.2600	-8.029%	10	8,471	-84.921%
2025-12-19	1.3700	1.3700	1.3700	1.3700	-5.517%	1	8,471	-86.131%
2025-12-18	1.4400	1.4500	1.4400	1.4500	-6.452%	51	8,471	-86.897%
2025-12-17	1.5700	1.5700	1.5500	1.5500	+3.333%	6	8,489	-87.742%
2025-12-16	1.6700	1.6700	1.5000	1.5000	-14.773%	2	8,486	-87.333%
2025-12-12	1.7600	1.7600	1.7600	1.7600	+13.548%	2	8,486	-89.205%
2025-12-10	1.6000	1.6000	1.5500	1.5500	-15.301%	11	8,486	-87.742%
2025-12-09	1.8300	1.8300	1.8300	1.8300	+2.809%	20	8,486	-89.617%
2025-12-08	1.7400	1.8800	1.7400	1.7800	-11.443%	129	8,486	-89.326%
2025-12-05	1.9600	2.0100	1.9400	2.0100	-11.842%	3	8,358	-90.547%
2025-12-04	2.2400	2.2800	2.2400	2.2800	+6.047%	6	8,358	-91.667%
2025-12-03	2.1500	2.2200	2.1200	2.1500	-25.087%	388	8,358	-91.163%
2025-12-01	2.9600	2.9600	2.8100	2.8700	+4.364%	7	7,992	-93.380%
2025-11-28	2.7500	2.7500	2.7500	2.7500	+6.589%	1	7,992	-93.091%
2025-11-25	2.6000	2.6000	2.4700	2.5800	-4.444%	52	7,992	-92.636%
2025-11-21	2.7000	2.7000	2.7000	2.7000	-10.000%	1	8,042	-92.963%
2025-11-20	3.7500	3.7500	3.0000	3.0000	-28.571%	18	8,041	-93.667%
2025-11-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	8,040	-95.476%