NFLX261218C01580000
NFLX Dec 18 2026 1580.00 Call
optionOPRA
InactiveNov 4, 2025
50.37USD-4.873%(-2.58)1Vol23OI
NFLX261218C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 50.37 | 50.37 | 50.37 | 50.37 | -4.873% | 1 | 23 | 0.000% |
| 2025-11-03 | 53.00 | 53.15 | 52.95 | 52.95 | +14.586% | 20 | 14 | -4.873% |
| 2025-10-24 | 45.85 | 46.21 | 45.85 | 46.21 | -49.459% | 4 | 14 | +9.002% |
| 2025-10-21 | 91.43 | 91.43 | 91.43 | 91.43 | +1.589% | 1 | 14 | -44.909% |
| 2025-10-10 | 90.00 | 90.00 | 90.00 | 90.00 | +5.079% | 1 | 13 | -44.033% |
| 2025-10-09 | 85.12 | 85.79 | 85.12 | 85.65 | +4.835% | 5 | 12 | -41.191% |
| 2025-09-29 | 81.55 | 81.70 | 81.55 | 81.70 | +2.988% | 5 | 11 | -38.348% |
| 2025-09-24 | 79.33 | 79.33 | 79.33 | 79.33 | +5.142% | 1 | 8 | -36.506% |
| 2025-09-12 | 75.30 | 75.45 | 75.30 | 75.45 | +1.072% | 2 | 8 | -33.241% |
| 2025-08-04 | 75.17 | 75.17 | 74.65 | 74.65 | -6.101% | 2 | 7 | -32.525% |
| 2025-07-30 | 79.35 | 79.50 | 79.35 | 79.50 | +0.468% | 2 | 6 | -36.642% |
| 2025-07-24 | 79.13 | 79.13 | 79.13 | 79.13 | -4.432% | 1 | 5 | -36.345% |
| 2025-07-23 | 82.70 | 82.80 | 82.70 | 82.80 | -17.357% | 2 | 5 | -39.167% |
| 2025-07-21 | 95.80 | 100.19 | 95.80 | 100.19 | -22.454% | 2 | 4 | -49.726% |
| 2025-06-23 | 129.20 | 129.20 | 129.20 | 129.20 | +1.732% | 1 | 2 | -61.014% |
| 2025-06-20 | 127.00 | 127.00 | 127.00 | 127.00 | +10.062% | 2 | 2 | -60.339% |
| 2025-06-10 | 115.39 | 115.39 | 115.39 | 115.39 | -11.136% | 1 | 1 | -56.348% |
| 2025-06-09 | 129.85 | 129.85 | 129.85 | 129.85 | 0.000% | 1 | 1 | -61.209% |