NFLX261218C00154000
NFLX Dec 18 2026 154.00 Call
optionOPRA
InactiveOct 1, 2026
0.19USD+171.429%(+0.12)20Vol661OI
NFLX261218C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +171.429% | 20 | 661 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 661 | +171.429% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 662 | +375.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 662 | +72.727% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 662 | +18.750% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 663 | -13.636% |
| 2026-06-30 | 0.1600 | 0.2700 | 0.1600 | 0.2700 | +12.500% | 6 | 661 | -29.630% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -48.936% | 2 | 661 | -20.833% |
| 2026-06-05 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -9.615% | 2 | 662 | -59.574% |
| 2026-06-02 | 0.4400 | 0.5300 | 0.4400 | 0.5200 | 0.000% | 7 | 665 | -63.462% |
| 2026-06-01 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -3.704% | 3 | 666 | -63.462% |
| 2026-05-29 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +28.571% | 2 | 667 | -64.815% |
| 2026-05-28 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | -2.326% | 7 | 669 | -54.762% |
| 2026-05-21 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -12.245% | 5 | 666 | -55.814% |
| 2026-05-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 666 | -61.224% |
| 2026-05-12 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +19.048% | 2 | 664 | -62.000% |
| 2026-05-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 663 | -54.762% |
| 2026-05-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 1 | 662 | -63.462% |
| 2026-04-30 | 0.5900 | 0.7300 | 0.5900 | 0.7000 | -23.913% | 8 | 660 | -72.857% |
| 2026-04-17 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -60.173% | 10 | 650 | -79.348% |
| 2026-04-16 | 2.2300 | 2.3300 | 2.2200 | 2.3100 | +48.077% | 9 | 641 | -91.775% |
| 2026-04-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 1 | 641 | -87.821% |
| 2026-03-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -18.717% | 10 | 640 | -87.500% |
| 2026-03-02 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | +233.929% | 2 | 650 | -89.840% |
| 2026-02-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 1 | 650 | -66.071% |
| 2026-02-11 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | +11.667% | 2 | 650 | -71.642% |
| 2026-02-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 1 | 650 | -68.333% |
| 2026-02-06 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -1.299% | 4 | 650 | -75.000% |
| 2026-02-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 648 | -75.325% |
| 2026-02-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 648 | -74.667% |
| 2026-01-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 1 | 647 | -81.000% |
| 2026-01-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -47.500% | 1 | 646 | -77.381% |
| 2026-01-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -18.782% | 1 | 646 | -88.125% |
| 2025-12-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -27.037% | 10 | 646 | -90.355% |
| 2025-12-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 2 | 646 | -92.963% |
| 2025-12-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -32.632% | 19 | 644 | -94.063% |
| 2025-12-02 | 4.6500 | 4.7500 | 4.5500 | 4.7500 | +1.064% | 50 | 644 | -96.000% |
| 2025-12-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.302% | 1 | 594 | -95.957% |
| 2025-11-26 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | -3.371% | 12 | 605 | -95.581% |
| 2025-11-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.038% | 2 | 605 | -95.730% |
| 2025-11-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -24.286% | 4 | 604 | -96.415% |
| 2025-11-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 130 | 602 | -97.286% |