Dark

NFLX20261218C1180
NFLX Dec 18 2026 1180.00 Call (NFLX261218C01180000)
option OPRA

Inactive

Nov 14, 2025

165.00-9.934%(-18.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	165.0000	165.0000	165.0000	165.0000	-9.934%	1	140	0.000%
2025-11-13	183.2000	183.2000	183.2000	183.2000	+8.345%	1	141	-9.934%
2025-11-11	169.0900	169.0900	169.0900	169.0900	+14.196%	1	142	-2.419%
2025-11-07	148.0700	148.0700	148.0700	148.0700	-2.457%	1	143	+11.434%
2025-11-03	151.8000	151.8000	151.8000	151.8000	-6.757%	1	141	+8.696%
2025-10-31	162.8000	162.8000	162.8000	162.8000	+11.050%	2	141	+1.351%
2025-10-30	148.6000	148.6000	146.6000	146.6000	+0.721%	2	141	+12.551%
2025-10-27	145.5500	145.5500	145.4500	145.5500	-8.170%	3	141	+13.363%
2025-10-23	156.3500	158.5000	156.3000	158.5000	-0.157%	20	141	+4.101%
2025-10-22	165.9500	166.5500	158.7500	158.7500	-34.604%	15	132	+3.937%
2025-10-21	243.0000	243.0000	241.9000	242.7500	+1.996%	6	119	-32.029%
2025-10-20	233.4200	238.0000	233.4200	238.0000	+13.696%	2	120	-30.672%
2025-10-16	219.2300	219.2300	209.3300	209.3300	-9.772%	2	122	-21.177%
2025-10-13	232.0000	232.0000	232.0000	232.0000	-2.791%	1	121	-28.879%
2025-10-10	238.6600	238.6600	238.6600	238.6600	-0.596%	1	120	-30.864%
2025-10-09	229.0500	240.0900	229.0500	240.0900	+9.082%	3	121	-31.276%
2025-10-08	220.1000	220.1000	220.1000	220.1000	+3.821%	2	124	-25.034%
2025-10-07	207.2000	212.3800	204.0800	212.0000	+5.499%	56	149	-22.170%
2025-10-01	198.0000	200.9500	196.7000	200.9500	-3.575%	57	149	-17.890%
2025-09-30	208.4000	208.4000	208.4000	208.4000	-7.542%	1	111	-20.825%
2025-09-23	225.4000	225.4000	225.4000	225.4000	-4.289%	1	110	-26.797%
2025-09-18	235.5000	235.5000	235.5000	235.5000	+3.403%	2	110	-29.936%
2025-09-17	227.7500	227.7500	227.7500	227.7500	+8.107%	1	110	-27.552%
2025-09-12	209.5000	210.6700	209.5000	210.6700	-2.917%	3	109	-21.678%
2025-09-11	222.3800	222.3800	217.0000	217.0000	-4.845%	7	106	-23.963%
2025-08-29	228.0500	228.0500	228.0500	228.0500	+2.059%	6	99	-27.647%
2025-08-20	223.4500	223.4500	223.4500	223.4500	-2.124%	1	99	-26.158%
2025-08-11	228.3000	228.3000	228.3000	228.3000	+2.413%	2	100	-27.727%
2025-08-08	222.9200	222.9200	222.9200	222.9200	+5.649%	2	102	-25.982%
2025-08-07	211.0000	211.0000	211.0000	211.0000	+0.981%	1	100	-21.801%
2025-08-06	202.8900	208.9500	202.8900	208.9500	+8.236%	7	99	-21.034%
2025-08-05	193.0500	193.0500	193.0500	193.0500	-5.875%	5	98	-14.530%
2025-08-04	205.1000	205.1000	205.1000	205.1000	+0.392%	2	93	-19.551%
2025-08-01	204.3000	204.3000	204.3000	204.3000	-6.520%	1	95	-19.236%
2025-07-25	218.5500	218.5500	218.5500	218.5500	+1.026%	1	95	-24.502%
2025-07-24	210.0000	216.3300	207.2000	216.3300	-10.106%	4	95	-23.728%
2025-07-18	240.6500	240.6500	240.6500	240.6500	-15.989%	1	95	-31.436%
2025-07-16	286.4500	286.4500	286.4500	286.4500	+11.074%	1	95	-42.398%
2025-06-10	257.8900	257.8900	257.8900	257.8900	-8.459%	1	98	-36.019%
2025-06-09	285.7000	285.7000	281.7200	281.7200	-4.102%	2	98	-41.431%
2025-06-06	293.7700	293.7700	293.7700	293.7700	-1.650%	2	99	-43.834%
2025-06-05	298.7000	298.7000	298.7000	298.7000	+2.207%	1	98	-44.761%
2025-06-04	284.8000	292.2500	284.8000	292.2500	+7.012%	7	98	-43.541%
2025-06-02	273.1000	273.1000	273.1000	273.1000	-0.165%	1	103	-39.583%
2025-05-30	258.9500	273.5500	258.9500	273.5500	+5.394%	12	102	-39.682%
2025-05-29	268.0000	268.0000	259.5500	259.5500	-6.300%	4	103	-36.428%
2025-05-28	277.0000	277.0000	277.0000	277.0000	+3.166%	1	103	-40.433%
2025-05-27	270.5100	270.5100	268.5000	268.5000	+0.487%	2	103	-38.547%
2025-05-22	265.0000	267.2000	265.0000	267.2000	+2.533%	5	103	-38.249%
2025-05-19	256.6800	260.6000	256.6800	260.6000	+4.353%	2	104	-36.685%
2025-05-15	249.7300	249.7300	249.7300	249.7300	+20.964%	1	104	-33.929%
2025-05-12	206.4500	206.4500	206.4500	206.4500	-11.736%	5	103	-20.078%
2025-05-09	231.7000	233.9000	231.7000	233.9000	-1.296%	14	103	-29.457%
2025-05-05	232.2500	236.9700	232.2500	236.9700	+1.075%	3	104	-30.371%
2025-05-01	234.4500	234.4500	234.4500	234.4500	+6.655%	1	106	-29.623%
2025-04-29	214.2000	219.8200	214.2000	219.8200	+3.202%	2	107	-24.939%
2025-04-28	204.7000	213.0000	204.7000	213.0000	+54.830%	5	107	-22.535%
2025-04-17	137.5700	137.5700	137.5700	137.5700	+20.941%	1	102	+19.939%
2025-04-11	113.4500	113.7500	113.4500	113.7500	+35.095%	4	102	+45.055%
2025-04-07	83.5000	84.2000	83.5000	84.2000	-25.315%	2	105	+95.962%
2025-03-14	112.6400	112.7400	112.6400	112.7400	-5.029%	8	105	+46.354%
2025-03-12	118.4500	118.7100	117.3800	118.7100	+22.812%	12	105	+38.994%
2025-03-10	96.6600	96.6600	96.6600	96.6600	-33.315%	2	109	+70.701%
2025-03-05	142.4100	144.9500	142.1000	144.9500	+1.805%	3	107	+13.832%
2025-03-04	147.5800	148.3900	141.9500	142.3800	+6.254%	222	106	+15.887%
2025-02-25	134.0000	134.0000	134.0000	134.0000	-10.667%	1	24	+23.134%
2025-02-24	149.0000	150.0000	149.0000	150.0000	-2.913%	2	24	+10.000%
2025-02-21	154.5000	154.5000	154.5000	154.5000	-10.642%	2	24	+6.796%
2025-02-13	172.9000	172.9000	172.9000	172.9000	+21.308%	1	23	-4.569%
2025-01-24	142.5300	142.5300	142.5300	142.5300	+3.847%	2	23	+15.765%
2025-01-22	137.9600	137.9600	133.9800	137.2500	+41.714%	40	23	+20.219%
2025-01-21	96.5000	97.2000	96.5000	96.8500	+8.576%	14	19	+70.367%
2025-01-15	89.1500	89.2000	89.1500	89.2000	-32.628%	2	13	+84.978%
2024-12-11	132.6500	132.6500	132.4000	132.4000	+5.330%	2	13	+24.622%
2024-12-05	126.0500	126.0500	125.7000	125.7000	+2.654%	2	13	+31.265%
2024-12-04	122.1000	122.4500	121.6500	122.4500	+6.109%	8	13	+34.749%
2024-12-02	115.4000	115.4000	115.4000	115.4000	+15.285%	2	13	+42.981%
2024-11-27	99.5700	100.5000	99.5700	100.1000	+17.131%	20	3	+64.835%
2024-11-18	85.4600	85.4600	85.4600	85.4600	+15.051%	2	3	+93.073%
2024-11-15	74.4100	74.4100	74.2800	74.2800	-4.365%	4	3	+122.132%
2024-11-13	77.6700	77.6700	77.6700	77.6700	+6.514%	1	3	+112.437%
2024-11-12	72.9200	72.9200	72.9200	72.9200	+7.157%	1	3	+126.275%
2024-11-11	66.0500	68.0500	66.0500	68.0500	+7.982%	4	2	+142.469%
2024-11-08	63.0200	63.0200	63.0200	63.0200	0.000%	2	1	+161.822%